Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lava Network Historical Data

LAVA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.101
+3.22%
$4.26 million $1.23 million
Feb 19, 2025 $0.0979
+3.75%
$4.12 million $2.38 million
Feb 18, 2025 $0.0943
-1.67%
$3.98 million $2.7 million
Feb 17, 2025 $0.0959
+4.38%
$4.04 million $882,111
Feb 16, 2025 $0.0919
-1.38%
$3.87 million $1.18 million
Feb 15, 2025 $0.0933
-3.28%
$3.93 million $1 million
Feb 14, 2025 $0.0964
+5.44%
$4.06 million $860,540
Feb 13, 2025 $0.0914
+1.27%
$3.85 million $791,269
Feb 12, 2025 $0.0903
+2.48%
$3.81 million $848,952
Feb 11, 2025 $0.0881
-0.56%
$3.71 million $867,950
Feb 10, 2025 $0.0886
-0.31%
$3.73 million $360,626
Feb 9, 2025 $0.0889
-0.77%
$3.75 million $463,848
Feb 8, 2025 $0.0896
-0.34%
$3.78 million $520,825
Feb 7, 2025 $0.0899
+0.75%
$3.79 million $830,205
Feb 6, 2025 $0.0893
-0.17%
$3.76 million $900,610
Feb 5, 2025 $0.0894
-2.58%
$3.77 million $609,430
Feb 4, 2025 $0.0918
-5.91%
$3.87 million $733,054
Feb 3, 2025 $0.0975
+8.88%
$4.11 million $711,928
Feb 2, 2025 $0.0895
-13.87%
$3.77 million $863,490
Feb 1, 2025 $0.104
-10.68%
$4.38 million $798,178
Jan 31, 2025 $0.116
-2.83%
$4.9 million $632,204
Jan 30, 2025 $0.12
+1.61%
$5.05 million $786,384
Jan 29, 2025 $0.118
-1.14%
$4.97 million $666,340
Jan 28, 2025 $0.119
-4.01%
$5.03 million $590,046
Jan 27, 2025 $0.124
-5.54%
$5.23 million $650,804
Jan 26, 2025 $0.131
+1.50%
$5.54 million $662,320
Jan 25, 2025 $0.13
-4.91%
$5.46 million $1.32 million
Jan 24, 2025 $0.136
+2.35%
$5.74 million $459,977
Jan 23, 2025 $0.133
-1.78%
$5.6 million $1.1 million
Jan 22, 2025 $0.135
-10.49%
$5.71 million $16.12 million
Jan 21, 2025 $0.151
-4.13%
$6.37 million $20.27 million
Jan 20, 2025 $0.158
+3.54%
$6.65 million $7.61 million
Jan 19, 2025 $0.152
+2.64%
$6.42 million $21.77 million
Jan 18, 2025 $0.148
-1.10%
$6.26 million $8.03 million
Jan 17, 2025 $0.15
+3.77%
$6.33 million $4.22 million
Jan 16, 2025 $0.145
-9.74%
$6.1 million $5.09 million
Jan 15, 2025 $0.16
+2.92%
$6.76 million $5.44 million
Jan 14, 2025 $0.156
+2.38%
$6.56 million $4.39 million
Jan 13, 2025 $0.152
+3.05%
$6.41 million $4.21 million
Jan 12, 2025 $0.148
-5.46%
$6.22 million $17,491
Jan 11, 2025 $0.154
+1.70%
$6.48 million $36,321
Jan 10, 2025 $0.151
-19.71%
$6.38 million $119,741
Jan 9, 2025 $0.189
+11.34%
$7.97 million $520,100
Jan 8, 2025 $0.166
+15.74%
$7 million $73,662
Jan 7, 2025 $0.141
-20.37%
$5.93 million $119,518
Jan 6, 2025 $0.177
+2.10%
$7.45 million $584,627
Jan 5, 2025 $0.173
-0.78%
$7.3 million $34,638
Jan 4, 2025 $0.175
+12.96%
$7.36 million $41,032
Jan 3, 2025 $0.155
+4.88%
$6.52 million $11,153
Jan 2, 2025 $0.146
+12.08%
$6.14 million $41,046