Lava Network Historical Data

LAVA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0162
+0.09%
$ 9.05 million $ 616,908
Jul 21, 3 AM $ 0.0162
-0.10%
$ 9.04 million $ 615,080
Jul 21, 2 AM $ 0.0162
-0.26%
$ 9.05 million $ 611,200
Jul 21, 1 AM $ 0.0162
+0.08%
$ 9.07 million $ 606,109
Jul 21, 12 AM $ 0.0162
-0.25%
$ 9.07 million $ 606,873
Jul 20, 11 PM $ 0.0162
-0.12%
$ 9.09 million $ 606,935
Jul 20, 10 PM $ 0.0163
-0.11%
$ 9.1 million $ 606,544
Jul 20, 9 PM $ 0.0163
+0.51%
$ 9.11 million $ 643,667
Jul 20, 8 PM $ 0.0162
+0.07%
$ 9.06 million $ 698,157
Jul 20, 7 PM $ 0.0162
+0.01%
$ 9.06 million $ 752,008
Jul 20, 6 PM $ 0.0162
+0.03%
$ 9.06 million $ 750,297
Jul 20, 5 PM $ 0.0162
+0.41%
$ 9.05 million $ 751,648
Jul 20, 4 PM $ 0.0161
-0.02%
$ 9.02 million $ 831,538
Jul 20, 3 PM $ 0.0161
+0.07%
$ 9.02 million $ 1.02 million
Jul 20, 2 PM $ 0.0161
+0.34%
$ 9.01 million $ 1.16 million
Jul 20, 1 PM $ 0.016
-0.43%
$ 8.98 million $ 1.22 million
Jul 20, 12 PM $ 0.0161
+0.00%
$ 9.02 million $ 1.25 million
Jul 20, 11 AM $ 0.0161
+0.05%
$ 9.02 million $ 1.29 million
Jul 20, 10 AM $ 0.0161
-0.30%
$ 9.02 million $ 1.33 million
Jul 20, 9 AM $ 0.0162
+0.02%
$ 9.04 million $ 1.34 million
Jul 20, 8 AM $ 0.0161
+2.40%
$ 9.04 million $ 1.35 million
Jul 20, 7 AM $ 0.0158
+0.59%
$ 8.83 million $ 1.23 million
Jul 20, 6 AM $ 0.0157
-1.82%
$ 8.78 million $ 1.25 million
Jul 20, 5 AM $ 0.016
-1.12%
$ 8.94 million $ 1.3 million
Jul 20, 4 AM $ 0.0161
+1.35%
$ 9.04 million $ 1.39 million
Jul 20, 3 AM $ 0.0159
+1.02%
$ 8.92 million $ 1.47 million
Jul 20, 2 AM $ 0.0158
+0.36%
$ 8.83 million $ 1.57 million
Jul 20, 1 AM $ 0.0157
-0.38%
$ 8.8 million $ 1.58 million
Jul 20, 12 AM $ 0.0158
+0.53%
$ 8.83 million $ 1.59 million
Jul 19, 11 PM $ 0.0157
-0.25%
$ 8.78 million $ 1.6 million
Jul 19, 10 PM $ 0.0157
-5.44%
$ 8.8 million $ 1.61 million
Jul 19, 9 PM $ 0.0166
+0.07%
$ 9.31 million $ 1.54 million
Jul 19, 8 PM $ 0.0166
+1.99%
$ 9.3 million $ 1.49 million
Jul 19, 7 PM $ 0.0163
+0.02%
$ 9.12 million $ 1.42 million
Jul 19, 6 PM $ 0.0163
-0.51%
$ 9.12 million $ 1.43 million
Jul 19, 5 PM $ 0.0164
+0.79%
$ 9.17 million $ 1.44 million
Jul 19, 4 PM $ 0.0162
+1.71%
$ 9.1 million $ 1.36 million
Jul 19, 3 PM $ 0.016
+2.40%
$ 8.93 million $ 1.21 million
Jul 19, 2 PM $ 0.0156
+1.43%
$ 8.72 million $ 1.08 million
Jul 19, 1 PM $ 0.0154
-0.10%
$ 8.6 million $ 1.07 million
Jul 19, 12 PM $ 0.0154
-1.26%
$ 8.61 million $ 1.08 million
Jul 19, 11 AM $ 0.0156
+1.66%
$ 8.72 million $ 1.06 million
Jul 19, 10 AM $ 0.0153
+0.62%
$ 8.58 million $ 1.02 million
Jul 19, 9 AM $ 0.0152
+1.59%
$ 8.52 million $ 1.02 million
Jul 19, 8 AM $ 0.015
-0.83%
$ 8.39 million $ 1.01 million
Jul 19, 7 AM $ 0.0151
+0.06%
$ 8.45 million $ 1 million
Jul 19, 6 AM $ 0.0151
-4.00%
$ 8.45 million $ 987,558
Jul 19, 5 AM $ 0.0157
-4.89%
$ 8.81 million $ 937,925
Jul 19, 4 AM $ 0.0166
-0.25%
$ 9.26 million $ 860,236
Jul 19, 3 AM $ 0.0166
+7.68%
$ 9.28 million $ 793,465