Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lava Network Historical Data

LAVA Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:51 AM $0.0124
+0.01%
$7.64 million $612,036
4:50 AM $0.0124
+0.00%
$7.64 million $612,003
4:49 AM $0.0124
+0.05%
$7.64 million $611,913
4:48 AM $0.0124
+0.01%
$7.64 million $611,934
4:47 AM $0.0124
+0.02%
$7.64 million $611,936
4:46 AM $0.0124
-0.06%
$7.64 million $611,780
4:45 AM $0.0124
+0.05%
$7.64 million $611,850
4:44 AM $0.0124
+0.03%
$7.64 million $611,908
4:43 AM $0.0124
-0.01%
$7.64 million $613,453
4:42 AM $0.0124
+0.01%
$7.64 million $613,508
4:41 AM $0.0124
+0.02%
$7.64 million $613,622
4:40 AM $0.0124
-0.07%
$7.64 million $613,610
4:39 AM $0.0124
+0.07%
$7.64 million $613,345
4:38 AM $0.0124
-0.04%
$7.64 million $613,396
4:37 AM $0.0124
-0.01%
$7.64 million $613,408
4:36 AM $0.0124
+0.02%
$7.64 million $613,297
4:35 AM $0.0124
+0.02%
$7.64 million $613,571
4:34 AM $0.0124
-0.01%
$7.64 million $613,710
4:33 AM $0.0124
-0.07%
$7.64 million $613,858
4:32 AM $0.0124
+0.09%
$7.64 million $613,217
4:31 AM $0.0124
-0.04%
$7.64 million $612,435
4:30 AM $0.0124
+0.01%
$7.64 million $612,101
4:29 AM $0.0124
-0.01%
$7.64 million $611,366
4:28 AM $0.0124
-0.04%
$7.64 million $611,112
4:27 AM $0.0124
+0.04%
$7.64 million $610,377
4:26 AM $0.0124
+0.00%
$7.64 million $610,492
4:25 AM $0.0124
+0.01%
$7.64 million $610,437
4:24 AM $0.0124
+0.00%
$7.64 million $610,419
4:23 AM $0.0124
+0.00%
$7.64 million $610,635
4:22 AM $0.0124
+0.00%
$7.64 million $610,954
4:21 AM $0.0124
-0.01%
$7.64 million $611,410
4:20 AM $0.0124
-0.01%
$7.64 million $611,510
4:19 AM $0.0124
+0.00%
$7.64 million $611,563
4:18 AM $0.0124
+0.01%
$7.64 million $611,649
4:17 AM $0.0124
-0.01%
$7.64 million $612,332
4:16 AM $0.0124
+0.02%
$7.64 million $613,512
4:15 AM $0.0124
-0.01%
$7.64 million $614,013
4:14 AM $0.0124
+0.01%
$7.64 million $614,299
4:13 AM $0.0124
-0.05%
$7.64 million $615,306
4:12 AM $0.0124
+0.04%
$7.64 million $615,898
4:11 AM $0.0124
-0.01%
$7.64 million $614,650
4:10 AM $0.0124
+0.01%
$7.64 million $614,189
4:09 AM $0.0124
+0.01%
$7.64 million $613,314
4:08 AM $0.0124
+0.00%
$7.64 million $613,050
4:07 AM $0.0124
+0.00%
$7.64 million $612,302
4:06 AM $0.0124
+0.03%
$7.64 million $611,647
4:05 AM $0.0123
-0.04%
$7.64 million $611,603
4:04 AM $0.0124
+0.04%
$7.63 million $611,228
4:03 AM $0.0123
+0.02%
$7.63 million $611,999
4:02 AM $0.0123
-0.07%
$7.63 million $612,093