Lava Network Historical Data

LAVA Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0237
+0.10%
$ 12.33 million $ 145,595
May 24, 4 AM $ 0.0236
+0.08%
$ 12.31 million $ 145,006
May 24, 3 AM $ 0.0236
-0.01%
$ 12.3 million $ 144,831
May 24, 2 AM $ 0.0236
-0.02%
$ 12.31 million $ 144,048
May 24, 1 AM $ 0.0236
+0.10%
$ 12.31 million $ 144,511
May 24, 12 AM $ 0.0236
-0.01%
$ 12.3 million $ 144,410
May 23, 11 PM $ 0.0236
-0.63%
$ 12.3 million $ 144,345
May 23, 10 PM $ 0.0237
-0.15%
$ 12.37 million $ 138,130
May 23, 9 PM $ 0.0238
+0.03%
$ 12.39 million $ 137,837
May 23, 8 PM $ 0.0238
-0.21%
$ 12.39 million $ 137,006
May 23, 7 PM $ 0.0238
+0.00%
$ 12.42 million $ 130,893
May 23, 6 PM $ 0.0238
+0.23%
$ 12.42 million $ 130,913
May 23, 5 PM $ 0.0238
-0.03%
$ 12.39 million $ 130,887
May 23, 4 PM $ 0.0238
+0.03%
$ 12.39 million $ 130,676
May 23, 3 PM $ 0.0238
+0.00%
$ 12.37 million $ 131,648
May 23, 2 PM $ 0.0238
+0.04%
$ 12.37 million $ 134,672
May 23, 1 PM $ 0.0238
-0.06%
$ 12.37 million $ 136,572
May 23, 12 PM $ 0.0238
+0.02%
$ 12.37 million $ 137,406
May 23, 11 AM $ 0.0238
+0.10%
$ 12.37 million $ 137,750
May 23, 10 AM $ 0.0237
+0.01%
$ 12.36 million $ 136,689
May 23, 9 AM $ 0.0237
+0.12%
$ 12.36 million $ 136,583
May 23, 8 AM $ 0.0237
-0.39%
$ 12.34 million $ 136,343
May 23, 7 AM $ 0.0238
-0.08%
$ 12.39 million $ 134,203
May 23, 6 AM $ 0.0238
+0.06%
$ 12.4 million $ 131,603
May 23, 5 AM $ 0.0238
-0.04%
$ 12.39 million $ 131,042
May 23, 4 AM $ 0.0238
+0.00%
$ 12.4 million $ 131,256
May 23, 3 AM $ 0.0238
+0.02%
$ 12.4 million $ 130,730
May 23, 2 AM $ 0.0238
+0.12%
$ 12.4 million $ 132,270
May 23, 1 AM $ 0.0238
-0.02%
$ 12.38 million $ 131,547
May 23, 12 AM $ 0.0238
+0.03%
$ 12.38 million $ 144,964
May 22, 11 PM $ 0.0238
+0.11%
$ 12.38 million $ 144,484
May 22, 10 PM $ 0.0238
+0.01%
$ 12.37 million $ 143,263
May 22, 9 PM $ 0.0238
+0.07%
$ 12.37 million $ 145,605
May 22, 8 PM $ 0.0237
+0.12%
$ 12.36 million $ 145,390
May 22, 7 PM $ 0.0237
+0.07%
$ 12.34 million $ 144,973
May 22, 6 PM $ 0.0237
-0.13%
$ 12.33 million $ 144,016
May 22, 5 PM $ 0.0237
+0.15%
$ 12.35 million $ 140,776
May 22, 4 PM $ 0.0237
+0.01%
$ 12.33 million $ 141,967
May 22, 3 PM $ 0.0237
-0.29%
$ 12.32 million $ 142,148
May 22, 2 PM $ 0.0238
-0.11%
$ 12.35 million $ 139,525
May 22, 1 PM $ 0.0238
-0.03%
$ 12.37 million $ 136,678
May 22, 12 PM $ 0.0238
+0.01%
$ 12.37 million $ 133,869
May 22, 11 AM $ 0.0238
-0.02%
$ 12.37 million $ 133,647
May 22, 10 AM $ 0.0238
+0.06%
$ 12.37 million $ 134,547
May 22, 9 AM $ 0.0238
-0.02%
$ 12.36 million $ 131,493
May 22, 8 AM $ 0.0238
-0.03%
$ 12.37 million $ 133,570
May 22, 7 AM $ 0.0238
+0.00%
$ 12.37 million $ 137,077
May 22, 6 AM $ 0.0238
+0.01%
$ 12.37 million $ 142,117
May 22, 5 AM $ 0.0238
-0.01%
$ 12.37 million $ 142,938
May 22, 4 AM $ 0.0238
+0.17%
$ 12.37 million $ 142,688