Lava Network Historical Data

LAVA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0152
-0.35%
$ 8.55 million $ 399,546
Jul 23, 5 AM $ 0.0153
-0.34%
$ 8.58 million $ 401,259
Jul 23, 4 AM $ 0.0153
-0.11%
$ 8.61 million $ 398,381
Jul 23, 3 AM $ 0.0153
-0.14%
$ 8.61 million $ 405,338
Jul 23, 2 AM $ 0.0154
-0.33%
$ 8.63 million $ 410,409
Jul 23, 1 AM $ 0.0154
-0.13%
$ 8.66 million $ 412,035
Jul 23, 12 AM $ 0.0154
-0.17%
$ 8.67 million $ 412,147
Jul 22, 11 PM $ 0.0155
-0.26%
$ 8.68 million $ 414,394
Jul 22, 10 PM $ 0.0155
-0.13%
$ 8.7 million $ 412,940
Jul 22, 9 PM $ 0.0155
-0.42%
$ 8.71 million $ 406,636
Jul 22, 8 PM $ 0.0156
-0.02%
$ 8.75 million $ 402,368
Jul 22, 7 PM $ 0.0156
-0.31%
$ 8.75 million $ 399,160
Jul 22, 6 PM $ 0.0156
-0.41%
$ 8.78 million $ 398,470
Jul 22, 5 PM $ 0.0157
-0.38%
$ 8.81 million $ 396,278
Jul 22, 4 PM $ 0.0158
-0.09%
$ 8.85 million $ 396,999
Jul 22, 3 PM $ 0.0158
-0.21%
$ 8.85 million $ 396,069
Jul 22, 2 PM $ 0.0158
-0.24%
$ 8.87 million $ 394,649
Jul 22, 1 PM $ 0.0158
-0.09%
$ 8.89 million $ 398,286
Jul 22, 12 PM $ 0.0159
-0.27%
$ 8.9 million $ 394,661
Jul 22, 11 AM $ 0.0159
-0.28%
$ 8.93 million $ 392,779
Jul 22, 10 AM $ 0.016
-0.23%
$ 8.95 million $ 391,726
Jul 22, 9 AM $ 0.016
-0.09%
$ 8.97 million $ 389,267
Jul 22, 8 AM $ 0.016
-0.19%
$ 8.98 million $ 393,803
Jul 22, 7 AM $ 0.016
+0.25%
$ 8.99 million $ 391,627
Jul 22, 6 AM $ 0.016
-0.15%
$ 8.97 million $ 388,095
Jul 22, 5 AM $ 0.016
-0.26%
$ 8.98 million $ 384,615
Jul 22, 4 AM $ 0.0161
+0.06%
$ 9.01 million $ 381,056
Jul 22, 3 AM $ 0.016
-0.10%
$ 9 million $ 379,660
Jul 22, 2 AM $ 0.0161
-0.03%
$ 9.01 million $ 375,874
Jul 22, 1 AM $ 0.0161
-0.10%
$ 9.01 million $ 375,643
Jul 22, 12 AM $ 0.0161
-0.02%
$ 9.02 million $ 376,916
Jul 21, 11 PM $ 0.0161
+0.13%
$ 9.02 million $ 376,826
Jul 21, 10 PM $ 0.0161
-0.08%
$ 9.01 million $ 379,382
Jul 21, 9 PM $ 0.0161
+0.06%
$ 9.01 million $ 409,912
Jul 21, 8 PM $ 0.0161
-0.08%
$ 9.01 million $ 423,518
Jul 21, 7 PM $ 0.0161
+0.15%
$ 9.02 million $ 432,488
Jul 21, 6 PM $ 0.016
+0.01%
$ 9 million $ 433,044
Jul 21, 5 PM $ 0.016
-0.09%
$ 9 million $ 437,060
Jul 21, 4 PM $ 0.0161
-0.06%
$ 9.01 million $ 452,197
Jul 21, 3 PM $ 0.0161
-0.18%
$ 9 million $ 454,859
Jul 21, 2 PM $ 0.0161
-0.05%
$ 9.01 million $ 461,017
Jul 21, 1 PM $ 0.0161
-0.10%
$ 9.02 million $ 458,540
Jul 21, 12 PM $ 0.0161
+0.00%
$ 9.02 million $ 464,309
Jul 21, 11 AM $ 0.0161
-0.05%
$ 9.03 million $ 462,278
Jul 21, 10 AM $ 0.0161
-0.14%
$ 9.03 million $ 465,592
Jul 21, 9 AM $ 0.0162
-0.01%
$ 9.04 million $ 480,589
Jul 21, 8 AM $ 0.0162
+0.03%
$ 9.04 million $ 490,034
Jul 21, 7 AM $ 0.0161
-0.01%
$ 9.04 million $ 593,787
Jul 21, 6 AM $ 0.0161
+0.15%
$ 9.04 million $ 594,209
Jul 21, 5 AM $ 0.0161
-0.27%
$ 9.02 million $ 615,454