Lava Network Historical Data

LAVA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0579
+0.66%
$ 2.44 million $ 262,523
Mar 30, 2025 $ 0.0576
-3.87%
$ 2.43 million $ 201,383
Mar 29, 2025 $ 0.06
-6.67%
$ 2.53 million $ 232,590
Mar 28, 2025 $ 0.0643
-5.26%
$ 2.71 million $ 300,022
Mar 27, 2025 $ 0.0679
-3.17%
$ 2.86 million $ 613,279
Mar 26, 2025 $ 0.0701
+0.83%
$ 2.95 million $ 426,926
Mar 25, 2025 $ 0.0697
+1.13%
$ 2.94 million $ 739,750
Mar 24, 2025 $ 0.0689
+7.35%
$ 2.91 million $ 256,076
Mar 23, 2025 $ 0.0642
+0.55%
$ 2.71 million $ 278,078
Mar 22, 2025 $ 0.0638
+0.37%
$ 2.69 million $ 423,302
Mar 21, 2025 $ 0.0638
-2.48%
$ 2.69 million $ 1.04 million
Mar 20, 2025 $ 0.0654
-2.11%
$ 2.76 million $ 84,422
Mar 19, 2025 $ 0.0668
+6.37%
$ 2.82 million $ 123,921
Mar 18, 2025 $ 0.0628
-1.57%
$ 2.65 million $ 112,991
Mar 17, 2025 $ 0.0638
-0.94%
$ 2.69 million $ 110,624
Mar 16, 2025 $ 0.0644
-3.22%
$ 2.72 million $ 89,647
Mar 15, 2025 $ 0.0666
-1.79%
$ 2.81 million $ 87,714
Mar 14, 2025 $ 0.0677
+7.22%
$ 2.86 million $ 134,698
Mar 13, 2025 $ 0.0631
-1.32%
$ 2.66 million $ 169,753
Mar 12, 2025 $ 0.064
+0.42%
$ 2.7 million $ 136,899
Mar 11, 2025 $ 0.0637
-0.09%
$ 2.69 million $ 224,070
Mar 10, 2025 $ 0.0638
-5.97%
$ 2.69 million $ 224,677
Mar 9, 2025 $ 0.0678
-6.79%
$ 2.86 million $ 145,415
Mar 8, 2025 $ 0.0728
-0.80%
$ 3.07 million $ 125,503
Mar 7, 2025 $ 0.0734
-2.72%
$ 3.09 million $ 170,685
Mar 6, 2025 $ 0.0754
-0.77%
$ 3.18 million $ 163,486
Mar 5, 2025 $ 0.076
+2.18%
$ 3.2 million $ 466,266
Mar 4, 2025 $ 0.0744
-3.58%
$ 3.13 million $ 836,751
Mar 3, 2025 $ 0.0771
-7.19%
$ 3.25 million $ 751,009
Mar 2, 2025 $ 0.0831
+5.17%
$ 3.5 million $ 714,737
Mar 1, 2025 $ 0.0791
-3.50%
$ 3.33 million $ 541,556
Feb 28, 2025 $ 0.0819
-0.77%
$ 3.45 million $ 721,683
Feb 27, 2025 $ 0.0825
-3.54%
$ 3.48 million $ 530,294
Feb 26, 2025 $ 0.0856
-7.07%
$ 3.61 million $ 356,208
Feb 25, 2025 $ 0.0921
-1.58%
$ 3.88 million $ 468,519
Feb 24, 2025 $ 0.0936
-3.73%
$ 3.94 million $ 581,000
Feb 23, 2025 $ 0.0972
+2.75%
$ 4.1 million $ 1.27 million
Feb 22, 2025 $ 0.0945
-0.19%
$ 3.98 million $ 1.07 million
Feb 21, 2025 $ 0.0948
-6.21%
$ 3.99 million $ 591,272
Feb 20, 2025 $ 0.101
+3.22%
$ 4.26 million $ 1.23 million
Feb 19, 2025 $ 0.0979
+3.75%
$ 4.12 million $ 2.38 million
Feb 18, 2025 $ 0.0943
-1.67%
$ 3.98 million $ 2.7 million
Feb 17, 2025 $ 0.0959
+4.38%
$ 4.04 million $ 882,111
Feb 16, 2025 $ 0.0919
-1.38%
$ 3.87 million $ 1.18 million
Feb 15, 2025 $ 0.0933
-3.28%
$ 3.93 million $ 1 million
Feb 14, 2025 $ 0.0964
+5.44%
$ 4.06 million $ 860,540
Feb 13, 2025 $ 0.0914
+1.27%
$ 3.85 million $ 791,269
Feb 12, 2025 $ 0.0903
+2.48%
$ 3.81 million $ 848,952
Feb 11, 2025 $ 0.0881
-0.56%
$ 3.71 million $ 867,950
Feb 10, 2025 $ 0.0886
-0.31%
$ 3.73 million $ 360,626