Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lava Network Historical Data

LAVA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.0743
-0.66%
$21.69 million $274,736
May 30, 2025 $0.0748
-3.43%
$21.82 million $411,146
May 29, 2025 $0.0775
+3.86%
$3.27 million $966,407
May 28, 2025 $0.0746
-0.73%
$3.14 million $6.41 million
May 27, 2025 $0.0752
+2.16%
$3.17 million $401,733
May 26, 2025 $0.0736
+0.07%
$3.1 million $2.04 million
May 25, 2025 $0.0735
+0.88%
$3.1 million $349,277
May 24, 2025 $0.0729
-3.56%
$3.07 million $889,408
May 23, 2025 $0.0756
-4.39%
$3.19 million $5 million
May 22, 2025 $0.079
+3.55%
$3.33 million $2.22 million
May 21, 2025 $0.0763
+1.01%
$3.22 million $7.92 million
May 20, 2025 $0.0756
+0.77%
$3.19 million $1.04 million
May 19, 2025 $0.075
-1.68%
$3.16 million $539,251
May 18, 2025 $0.0763
-2.96%
$3.21 million $940,651
May 17, 2025 $0.0786
-1.93%
$3.31 million $698,480
May 16, 2025 $0.0801
-8.26%
$3.38 million $2.49 million
May 15, 2025 $0.0875
+6.26%
$3.69 million $9.21 million
May 14, 2025 $0.0823
-2.44%
$3.47 million $2.06 million
May 13, 2025 $0.0844
+5.12%
$3.56 million $3.24 million
May 12, 2025 $0.0803
+4.80%
$3.38 million $4.58 million
May 11, 2025 $0.0763
-2.22%
$3.22 million $1.11 million
May 10, 2025 $0.078
+6.24%
$3.29 million $686,631
May 9, 2025 $0.0735
-1.03%
$3.1 million $3.74 million
May 8, 2025 $0.0742
+8.25%
$3.13 million $4.63 million
May 7, 2025 $0.0685
+9.94%
$2.89 million $5.83 million
May 6, 2025 $0.0623
+4.94%
$2.63 million $2.26 million
May 5, 2025 $0.0594
+1.51%
$2.5 million $3.72 million
May 4, 2025 $0.0585
-0.82%
$2.47 million $884,954
May 3, 2025 $0.059
-1.48%
$2.49 million $1.32 million
May 2, 2025 $0.06
+1.35%
$2.53 million $5.48 million
May 1, 2025 $0.0595
+1.42%
$2.5 million $4.4 million
Apr 30, 2025 $0.0587
-2.90%
$2.48 million $943,375
Apr 29, 2025 $0.0605
+14.26%
$2.55 million $1.05 million
Apr 28, 2025 $0.0529
-2.14%
$2.23 million $3.91 million
Apr 27, 2025 $0.0541
-0.81%
$2.28 million $1.24 million
Apr 26, 2025 $0.0545
+2.57%
$2.3 million $2.01 million
Apr 25, 2025 $0.0532
-0.69%
$2.24 million $1.95 million
Apr 24, 2025 $0.0537
-4.97%
$2.26 million $1.13 million
Apr 23, 2025 $0.0565
+5.84%
$2.38 million $1.9 million
Apr 22, 2025 $0.0534
+9.16%
$2.25 million $1.53 million
Apr 21, 2025 $0.049
+24.56%
$2.06 million $1.39 million
Apr 20, 2025 $0.0393
+3.54%
$1.66 million $1.02 million
Apr 19, 2025 $0.0379
+1.12%
$1.6 million $664,065
Apr 18, 2025 $0.0375
-0.64%
$1.58 million $1.68 million
Apr 17, 2025 $0.0377
+0.49%
$1.59 million $186,718
Apr 16, 2025 $0.0375
-3.66%
$1.58 million $189,496
Apr 15, 2025 $0.0389
-6.26%
$1.64 million $210,187
Apr 14, 2025 $0.0415
+2.61%
$1.75 million $265,455
Apr 13, 2025 $0.0404
-3.06%
$1.7 million $481,223
Apr 12, 2025 $0.0417
+7.16%
$1.76 million $483,204