Lava Network Historical Data

LAVA Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0233
-0.06%
$ 12.17 million $ 246,486
May 26, 5 AM $ 0.0233
+0.14%
$ 12.18 million $ 247,028
May 26, 4 AM $ 0.0233
-0.01%
$ 12.16 million $ 246,861
May 26, 3 AM $ 0.0233
+0.01%
$ 12.16 million $ 247,075
May 26, 2 AM $ 0.0233
-0.04%
$ 12.16 million $ 246,978
May 26, 1 AM $ 0.0233
+0.09%
$ 12.17 million $ 246,880
May 26, 12 AM $ 0.0233
-0.01%
$ 12.16 million $ 245,086
May 25, 11 PM $ 0.0233
+0.00%
$ 12.16 million $ 245,355
May 25, 10 PM $ 0.0233
+0.01%
$ 12.16 million $ 245,615
May 25, 9 PM $ 0.0233
+0.07%
$ 12.16 million $ 246,022
May 25, 8 PM $ 0.0233
-0.02%
$ 12.15 million $ 247,212
May 25, 7 PM $ 0.0233
-0.14%
$ 12.15 million $ 246,701
May 25, 6 PM $ 0.0233
+0.10%
$ 12.17 million $ 245,237
May 25, 5 PM $ 0.0233
-0.23%
$ 12.16 million $ 243,192
May 25, 4 PM $ 0.0233
+0.00%
$ 12.19 million $ 243,606
May 25, 3 PM $ 0.0233
+0.06%
$ 14.14 million $ 243,714
May 25, 2 PM $ 0.0233
-0.51%
$ 14.14 million $ 241,053
May 25, 1 PM $ 0.0234
+0.29%
$ 14.21 million $ 239,959
May 25, 12 PM $ 0.0234
-0.02%
$ 14.17 million $ 146,780
May 25, 11 AM $ 0.0234
+0.01%
$ 14.17 million $ 115,180
May 25, 10 AM $ 0.0234
+0.16%
$ 14.17 million $ 115,387
May 25, 9 AM $ 0.0233
+0.00%
$ 14.14 million $ 115,536
May 25, 8 AM $ 0.0233
+0.05%
$ 14.14 million $ 116,371
May 25, 7 AM $ 0.0233
-0.20%
$ 14.14 million $ 119,378
May 25, 6 AM $ 0.0234
+0.04%
$ 14.17 million $ 128,220
May 25, 5 AM $ 0.0234
+0.03%
$ 14.16 million $ 127,484
May 25, 4 AM $ 0.0234
-0.08%
$ 14.16 million $ 128,528
May 25, 3 AM $ 0.0234
-0.05%
$ 14.17 million $ 128,102
May 25, 2 AM $ 0.0234
-0.05%
$ 14.18 million $ 134,354
May 25, 1 AM $ 0.0234
-0.08%
$ 14.18 million $ 134,415
May 25, 12 AM $ 0.0234
+0.01%
$ 14.19 million $ 134,649
May 24, 11 PM $ 0.0234
-0.01%
$ 14.19 million $ 137,394
May 24, 10 PM $ 0.0234
+0.00%
$ 14.19 million $ 139,018
May 24, 9 PM $ 0.0234
-0.03%
$ 14.19 million $ 138,953
May 24, 8 PM $ 0.0234
+0.02%
$ 14.2 million $ 145,479
May 24, 7 PM $ 0.0234
+0.11%
$ 14.2 million $ 148,663
May 24, 6 PM $ 0.0234
+0.02%
$ 14.18 million $ 148,471
May 24, 5 PM $ 0.0234
-0.01%
$ 14.18 million $ 150,032
May 24, 4 PM $ 0.0234
+0.02%
$ 14.18 million $ 150,028
May 24, 3 PM $ 0.0234
-0.01%
$ 12.18 million $ 146,840
May 24, 2 PM $ 0.0234
+0.01%
$ 12.19 million $ 151,340
May 24, 1 PM $ 0.0234
-0.11%
$ 12.18 million $ 155,123
May 24, 12 PM $ 0.0234
-0.01%
$ 12.2 million $ 157,894
May 24, 11 AM $ 0.0234
+0.09%
$ 12.2 million $ 157,903
May 24, 10 AM $ 0.0234
+0.01%
$ 12.19 million $ 157,640
May 24, 9 AM $ 0.0234
+0.08%
$ 12.19 million $ 157,020
May 24, 8 AM $ 0.0234
-0.05%
$ 12.18 million $ 157,362
May 24, 7 AM $ 0.0234
-0.52%
$ 12.18 million $ 157,816
May 24, 6 AM $ 0.0235
-0.64%
$ 12.25 million $ 156,198
May 24, 5 AM $ 0.0237
+0.10%
$ 12.33 million $ 145,595