Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lava Network Historical Data

LAVA Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 AM $0.0141
+1.46%
$8.54 million $400,286
Sep 24, 7 AM $0.0139
+0.28%
$8.41 million $417,274
Sep 24, 6 AM $0.0139
+0.15%
$8.39 million $436,088
Sep 24, 5 AM $0.0139
+0.27%
$8.38 million $449,956
Sep 24, 4 AM $0.0138
-1.10%
$8.35 million $467,152
Sep 24, 3 AM $0.014
-0.15%
$8.45 million $483,938
Sep 24, 2 AM $0.014
+0.08%
$8.46 million $499,351
Sep 24, 1 AM $0.014
-0.03%
$8.45 million $519,986
Sep 24, 12 AM $0.014
+0.07%
$8.46 million $537,084
Sep 23, 11 PM $0.014
-0.59%
$8.45 million $552,714
Sep 23, 10 PM $0.0141
-0.25%
$8.5 million $567,352
Sep 23, 9 PM $0.0141
+0.03%
$8.52 million $567,006
Sep 23, 8 PM $0.0141
+0.17%
$8.52 million $568,315
Sep 23, 7 PM $0.0141
-0.11%
$8.5 million $564,320
Sep 23, 6 PM $0.0141
+0.69%
$8.51 million $564,361
Sep 23, 5 PM $0.014
-0.01%
$8.45 million $567,522
Sep 23, 4 PM $0.014
+0.16%
$8.46 million $574,975
Sep 23, 3 PM $0.014
+0.06%
$8.43 million $576,124
Sep 23, 2 PM $0.014
-0.10%
$8.43 million $581,440
Sep 23, 1 PM $0.014
+0.95%
$8.44 million $576,313
Sep 23, 12 PM $0.0138
-1.07%
$8.36 million $575,952
Sep 23, 11 AM $0.014
+0.00%
$8.45 million $579,602
Sep 23, 10 AM $0.014
-0.04%
$8.45 million $588,257
Sep 23, 9 AM $0.014
+0.07%
$8.45 million $588,024
Sep 23, 8 AM $0.014
+0.00%
$8.45 million $595,105
Sep 23, 7 AM $0.014
-0.07%
$8.45 million $595,479
Sep 23, 6 AM $0.014
-0.20%
$8.45 million $592,217
Sep 23, 5 AM $0.014
-0.07%
$8.47 million $593,145
Sep 23, 4 AM $0.014
+0.97%
$8.47 million $592,492
Sep 23, 3 AM $0.0139
+0.00%
$8.39 million $588,410
Sep 23, 2 AM $0.0139
+0.44%
$8.39 million $588,311
Sep 23, 1 AM $0.0138
-0.56%
$8.36 million $584,333
Sep 23, 12 AM $0.0139
+0.21%
$8.4 million $578,919
Sep 22, 11 PM $0.0139
+0.11%
$8.39 million $577,432
Sep 22, 10 PM $0.0139
+0.21%
$8.38 million $581,555
Sep 22, 9 PM $0.0138
+0.10%
$8.36 million $599,300
Sep 22, 8 PM $0.0138
-1.43%
$8.35 million $634,364
Sep 22, 7 PM $0.014
-0.04%
$8.47 million $640,000
Sep 22, 6 PM $0.014
+0.06%
$8.48 million $659,202
Sep 22, 5 PM $0.014
-0.02%
$8.47 million $682,973
Sep 22, 4 PM $0.014
-0.18%
$8.47 million $680,709
Sep 22, 3 PM $0.0141
-0.07%
$8.48 million $691,769
Sep 22, 2 PM $0.0141
-0.55%
$8.48 million $709,115
Sep 22, 1 PM $0.0141
+0.31%
$8.53 million $713,700
Sep 22, 12 PM $0.0141
-0.43%
$8.5 million $719,095
Sep 22, 11 AM $0.0142
+0.75%
$8.54 million $722,630
Sep 22, 10 AM $0.0141
-0.07%
$8.48 million $723,152
Sep 22, 9 AM $0.0141
-0.70%
$8.48 million $721,248
Sep 22, 8 AM $0.0142
+0.40%
$8.54 million $708,095
Sep 22, 7 AM $0.0141
-0.20%
$8.51 million $703,375