Lava Network Historical Data

LAVA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0161
-0.12%
$ 9.09 million $ 538,339
Jul 25, 6 AM $ 0.0162
+0.03%
$ 9.1 million $ 536,340
Jul 25, 5 AM $ 0.0162
-0.02%
$ 9.1 million $ 533,355
Jul 25, 4 AM $ 0.0162
+0.14%
$ 9.1 million $ 528,073
Jul 25, 3 AM $ 0.0161
+0.69%
$ 9.09 million $ 527,866
Jul 25, 2 AM $ 0.016
+0.67%
$ 9.02 million $ 513,462
Jul 25, 1 AM $ 0.0159
+0.51%
$ 8.96 million $ 505,793
Jul 25, 12 AM $ 0.0158
+0.23%
$ 8.92 million $ 497,984
Jul 24, 11 PM $ 0.0158
+0.14%
$ 8.9 million $ 495,414
Jul 24, 10 PM $ 0.0158
+0.26%
$ 8.89 million $ 490,584
Jul 24, 9 PM $ 0.0157
+0.11%
$ 8.86 million $ 484,250
Jul 24, 8 PM $ 0.0157
+0.28%
$ 8.85 million $ 475,923
Jul 24, 7 PM $ 0.0157
+1.56%
$ 8.83 million $ 465,722
Jul 24, 6 PM $ 0.0154
+0.37%
$ 8.69 million $ 448,670
Jul 24, 5 PM $ 0.0154
+0.35%
$ 8.66 million $ 441,428
Jul 24, 4 PM $ 0.0153
+0.73%
$ 8.63 million $ 437,015
Jul 24, 3 PM $ 0.0152
+0.00%
$ 8.56 million $ 430,855
Jul 24, 2 PM $ 0.0152
+0.73%
$ 8.56 million $ 435,754
Jul 24, 1 PM $ 0.0151
+0.09%
$ 8.5 million $ 429,534
Jul 24, 12 PM $ 0.0151
+0.07%
$ 8.49 million $ 423,258
Jul 24, 11 AM $ 0.0151
+0.20%
$ 8.48 million $ 414,948
Jul 24, 10 AM $ 0.0151
+0.05%
$ 8.46 million $ 407,034
Jul 24, 9 AM $ 0.015
-0.05%
$ 8.46 million $ 409,918
Jul 24, 8 AM $ 0.015
+0.07%
$ 8.46 million $ 411,443
Jul 24, 7 AM $ 0.015
+0.04%
$ 8.46 million $ 411,468
Jul 24, 6 AM $ 0.015
+0.18%
$ 8.45 million $ 409,866
Jul 24, 5 AM $ 0.015
+0.09%
$ 8.44 million $ 410,201
Jul 24, 4 AM $ 0.015
+0.06%
$ 8.43 million $ 410,178
Jul 24, 3 AM $ 0.015
+0.00%
$ 8.42 million $ 411,432
Jul 24, 2 AM $ 0.015
+0.04%
$ 8.42 million $ 413,562
Jul 24, 1 AM $ 0.015
-0.02%
$ 8.41 million $ 415,497
Jul 24, 12 AM $ 0.015
+0.04%
$ 8.41 million $ 416,425
Jul 23, 11 PM $ 0.015
-0.21%
$ 8.41 million $ 414,880
Jul 23, 10 PM $ 0.015
+0.15%
$ 8.43 million $ 416,985
Jul 23, 9 PM $ 0.015
-0.13%
$ 8.41 million $ 416,815
Jul 23, 8 PM $ 0.015
+0.06%
$ 8.42 million $ 421,276
Jul 23, 7 PM $ 0.015
-0.07%
$ 8.42 million $ 426,167
Jul 23, 6 PM $ 0.015
+0.29%
$ 8.43 million $ 429,723
Jul 23, 5 PM $ 0.0149
-0.04%
$ 8.4 million $ 430,030
Jul 23, 4 PM $ 0.0149
+0.00%
$ 8.4 million $ 428,381
Jul 23, 3 PM $ 0.0149
-0.02%
$ 8.4 million $ 417,906
Jul 23, 2 PM $ 0.0149
+0.00%
$ 8.4 million $ 408,594
Jul 23, 1 PM $ 0.0149
-0.04%
$ 8.39 million $ 401,327
Jul 23, 12 PM $ 0.015
-0.31%
$ 8.4 million $ 399,257
Jul 23, 11 AM $ 0.015
-0.26%
$ 8.43 million $ 399,258
Jul 23, 10 AM $ 0.015
-0.22%
$ 8.45 million $ 397,883
Jul 23, 9 AM $ 0.0151
-0.37%
$ 8.47 million $ 399,085
Jul 23, 8 AM $ 0.0151
-0.07%
$ 8.5 million $ 398,025
Jul 23, 7 AM $ 0.0151
-0.44%
$ 8.51 million $ 398,199
Jul 23, 6 AM $ 0.0152
-0.35%
$ 8.55 million $ 399,546