Lava Network Historical Data

LAVA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0169
+0.04%
$ 9.71 million $ 649,555
Today, at 5 PM $ 0.0169
-0.40%
$ 9.77 million $ 636,813
Today, at 4 PM $ 0.017
-0.39%
$ 9.81 million $ 634,498
Today, at 3 PM $ 0.0171
+0.22%
$ 9.84 million $ 629,573
Today, at 2 PM $ 0.017
-0.17%
$ 9.82 million $ 632,549
Today, at 1 PM $ 0.0171
+0.95%
$ 9.83 million $ 629,316
Today, at 12 PM $ 0.0169
-0.25%
$ 9.74 million $ 630,014
Today, at 11 AM $ 0.017
-0.49%
$ 9.77 million $ 625,642
Today, at 10 AM $ 0.017
-0.12%
$ 9.81 million $ 615,718
Today, at 9 AM $ 0.0171
+0.73%
$ 9.82 million $ 619,751
Today, at 8 AM $ 0.0169
+0.44%
$ 9.75 million $ 609,704
Today, at 7 AM $ 0.0169
+0.26%
$ 9.71 million $ 608,407
Today, at 6 AM $ 0.0168
+0.36%
$ 9.69 million $ 605,641
Today, at 5 AM $ 0.0168
+0.03%
$ 9.65 million $ 640,893
Today, at 4 AM $ 0.0168
+0.20%
$ 9.65 million $ 636,620
Today, at 3 AM $ 0.0167
+0.07%
$ 9.63 million $ 631,085
Today, at 2 AM $ 0.0167
-0.19%
$ 9.62 million $ 614,740
Today, at 1 AM $ 0.0167
-0.20%
$ 9.64 million $ 621,797
Today, at 12 AM $ 0.0168
-0.22%
$ 9.66 million $ 607,624
Yesterday, at 11 PM $ 0.0168
+0.27%
$ 9.68 million $ 609,446
Yesterday, at 10 PM $ 0.0168
+0.15%
$ 9.66 million $ 600,369
Yesterday, at 9 PM $ 0.0167
-0.01%
$ 9.64 million $ 434,717
Yesterday, at 8 PM $ 0.0436
+162.06%
$ 25.09 million $ 566,201
Yesterday, at 7 PM $ 0.0445
+166.96%
$ 25.63 million $ 605,952
Yesterday, at 6 PM $ 0.0167
+0.81%
$ 9.6 million $ 602,342
Yesterday, at 5 PM $ 0.0165
+0.24%
$ 9.53 million $ 469,520
Yesterday, at 4 PM $ 0.0165
+0.05%
$ 9.51 million $ 474,405
Yesterday, at 3 PM $ 0.048
+191.45%
$ 27.59 million $ 607,224
Yesterday, at 2 PM $ 0.0325
+96.71%
$ 18.65 million $ 620,778
Yesterday, at 1 PM $ 0.032
+93.99%
$ 18.42 million $ 621,860
Yesterday, at 12 PM $ 0.0315
+91.12%
$ 18.12 million $ 625,335
Yesterday, at 11 AM $ 0.0461
+179.67%
$ 26.52 million $ 615,385
Yesterday, at 10 AM $ 0.0288
+74.53%
$ 16.54 million $ 635,219
Yesterday, at 9 AM $ 0.0292
+76.87%
$ 16.76 million $ 617,709
Yesterday, at 8 AM $ 0.0165
+0.01%
$ 9.47 million $ 480,980
Yesterday, at 7 AM $ 0.029
+76.37%
$ 16.65 million $ 611,513
Yesterday, at 6 AM $ 0.0164
-0.43%
$ 9.44 million $ 461,484
Yesterday, at 5 AM $ 0.0165
+0.18%
$ 9.48 million $ 441,974
Yesterday, at 4 AM $ 0.0165
+0.15%
$ 9.47 million $ 450,554
Yesterday, at 3 AM $ 0.0164
+0.21%
$ 9.45 million $ 449,565
Yesterday, at 2 AM $ 0.0164
+0.06%
$ 9.43 million $ 568,078
Yesterday, at 1 AM $ 0.0164
+0.10%
$ 9.43 million $ 434,033
Yesterday, at 12 AM $ 0.0164
-0.22%
$ 9.42 million $ 435,268
Aug 10, 11 PM $ 0.0164
+0.25%
$ 9.44 million $ 577,921
Aug 10, 10 PM $ 0.0235
+43.35%
$ 13.49 million $ 595,997
Aug 10, 9 PM $ 0.0164
+0.17%
$ 9.41 million $ 589,766
Aug 10, 8 PM $ 0.0163
+0.21%
$ 9.4 million $ 583,713
Aug 10, 7 PM $ 0.0163
+0.32%
$ 9.38 million $ 585,319
Aug 10, 6 PM $ 0.0163
-0.44%
$ 9.35 million $ 577,898
Aug 10, 5 PM $ 0.0163
+0.84%
$ 9.39 million $ 570,682
Download