Jump Tom Historical Data

TOM
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.00559
+0.00%
$ -- $ 662,564
4:30 PM $ 0.00557
+0.00%
$ -- $ 662,898
4:25 PM $ 0.00556
+0.00%
$ -- $ 663,120
4:20 PM $ 0.0056
+0.00%
$ -- $ 663,140
4:15 PM $ 0.00561
+0.00%
$ -- $ 662,285
4:10 PM $ 0.00558
+0.00%
$ -- $ 661,394
4:05 PM $ 0.00561
+0.00%
$ -- $ 660,827
4:00 PM $ 0.0056
+0.00%
$ -- $ 661,226
3:55 PM $ 0.00559
+0.00%
$ -- $ 659,864
3:50 PM $ 0.00559
+0.00%
$ -- $ 660,033
3:45 PM $ 0.00548
+0.00%
$ -- $ 657,462
3:40 PM $ 0.00538
+0.00%
$ -- $ 657,534
3:35 PM $ 0.00539
+0.00%
$ -- $ 656,629
3:30 PM $ 0.00539
+0.00%
$ -- $ 655,655
3:25 PM $ 0.0054
+0.00%
$ -- $ 654,788
3:20 PM $ 0.00538
+0.00%
$ -- $ 654,024
3:15 PM $ 0.00538
+0.00%
$ -- $ 653,596
3:10 PM $ 0.00537
+0.00%
$ -- $ 653,155
3:05 PM $ 0.00537
+0.00%
$ -- $ 653,470
3:00 PM $ 0.00538
+0.00%
$ -- $ 652,195
2:55 PM $ 0.00538
+0.00%
$ -- $ 652,709
2:50 PM $ 0.00535
+0.00%
$ -- $ 652,281
2:45 PM $ 0.00535
+0.00%
$ -- $ 651,634
2:40 PM $ 0.00536
+0.00%
$ -- $ 650,465
2:35 PM $ 0.00535
+0.00%
$ -- $ 649,568
2:30 PM $ 0.00532
+0.00%
$ -- $ 649,850
2:25 PM $ 0.00536
+0.00%
$ -- $ 649,414
2:20 PM $ 0.00534
+0.00%
$ -- $ 649,044
2:15 PM $ 0.00532
+0.00%
$ -- $ 649,087
2:10 PM $ 0.00532
+0.00%
$ -- $ 649,513
2:05 PM $ 0.00537
+0.00%
$ -- $ 649,424
2:00 PM $ 0.00536
+0.00%
$ -- $ 648,907
1:55 PM $ 0.00538
+0.00%
$ -- $ 647,798
1:50 PM $ 0.00536
+0.00%
$ -- $ 646,699
1:45 PM $ 0.00537
+0.00%
$ -- $ 646,497
1:40 PM $ 0.00539
+0.00%
$ -- $ 645,650
1:35 PM $ 0.00539
+0.00%
$ -- $ 645,740
1:30 PM $ 0.00542
+0.00%
$ -- $ 646,520
1:25 PM $ 0.00534
+0.00%
$ -- $ 644,248
1:20 PM $ 0.00521
+0.00%
$ -- $ 644,868
1:15 PM $ 0.00521
+0.00%
$ -- $ 643,982
1:10 PM $ 0.00508
+0.00%
$ -- $ 642,782
1:05 PM $ 0.00508
+0.00%
$ -- $ 642,233
1:00 PM $ 0.00508
+0.00%
$ -- $ 641,281
12:55 PM $ 0.00506
+0.00%
$ -- $ 640,859
12:50 PM $ 0.00506
+0.00%
$ -- $ 640,582
12:45 PM $ 0.00503
+0.00%
$ -- $ 641,392
12:40 PM $ 0.00498
+0.00%
$ -- $ 641,335
12:35 PM $ 0.00499
+0.00%
$ -- $ 640,777
12:30 PM $ 0.00498
+0.00%
$ -- $ 640,942
Download