Jump Tom Historical Data

TOM Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.00609
+0.48%
$ 73.14 million $ 5.24 million
May 29, 2 AM $ 0.00611
+1.17%
$ 73.38 million $ 5.24 million
May 29, 1 AM $ 0.00606
+0.85%
$ 72.68 million $ 5.24 million
May 29, 12 AM $ 0.00601
+0.65%
$ 72.07 million $ 5.23 million
May 28, 11 PM $ 0.00596
+0.30%
$ 71.51 million $ 5.23 million
May 28, 10 PM $ 0.00595
-1.21%
$ 71.44 million $ 5.22 million
May 28, 9 PM $ 0.00603
+1.02%
$ 72.36 million $ 5.22 million
May 28, 8 PM $ 0.00599
+0.88%
$ 71.93 million $ 5.22 million
May 28, 7 PM $ 0.00594
-0.83%
$ 71.3 million $ 5.22 million
May 28, 6 PM $ 0.00599
+0.49%
$ 71.9 million $ 5.21 million
May 28, 5 PM $ 0.00596
+0.42%
$ 71.52 million $ 5.21 million
May 28, 4 PM $ 0.00593
+2.00%
$ 71.12 million $ 5.21 million
May 28, 3 PM $ 0.00581
-0.26%
$ 69.7 million $ 5.2 million
May 28, 2 PM $ 0.00578
-0.74%
$ 69.38 million $ 5.21 million
May 28, 1 PM $ 0.00581
-2.40%
$ 69.74 million $ 5.22 million
May 28, 12 PM $ 0.00596
+0.10%
$ 71.5 million $ 5.23 million
May 28, 11 AM $ 0.00594
+0.20%
$ 71.32 million $ 5.24 million
May 28, 10 AM $ 0.00593
-0.49%
$ 71.17 million $ 5.25 million
May 28, 9 AM $ 0.00596
+0.83%
$ 71.54 million $ 5.26 million
May 28, 8 AM $ 0.00591
-0.32%
$ 70.96 million $ 5.27 million
May 28, 7 AM $ 0.00593
+1.37%
$ 71.18 million $ 5.28 million
May 28, 6 AM $ 0.00585
+0.15%
$ 70.22 million $ 2.31 million
May 28, 5 AM $ 0.00583
-0.60%
$ 69.95 million $ 732,670
May 28, 4 AM $ 0.00586
+5.85%
$ 70.37 million $ 737,271
May 28, 3 AM $ 0.00553
-1.74%
$ 66.35 million $ 747,155
May 28, 2 AM $ 0.00564
+2.96%
$ 67.7 million $ 752,202
May 28, 1 AM $ 0.0055
-0.87%
$ 65.96 million $ 749,315
May 28, 12 AM $ 0.00553
-0.16%
$ 66.41 million $ 752,567
May 27, 11 PM $ 0.00554
+0.45%
$ 66.54 million $ 755,472
May 27, 10 PM $ 0.00552
+0.36%
$ 66.24 million $ 756,913
May 27, 9 PM $ 0.0055
-3.05%
$ 66 million $ 757,101
May 27, 8 PM $ 0.00567
+0.27%
$ 68.08 million $ 757,496
May 27, 7 PM $ 0.00565
-0.14%
$ 67.79 million $ 755,389
May 27, 6 PM $ 0.00566
+1.02%
$ 67.88 million $ 755,580
May 27, 5 PM $ 0.00533
-1.89%
$ 64.01 million $ 757,022
May 27, 4 PM $ 0.00541
-0.64%
$ 64.94 million $ 760,388
May 27, 3 PM $ 0.00543
+0.89%
$ 65.15 million $ 760,726
May 27, 2 PM $ 0.00536
-0.32%
$ 64.33 million $ 750,740
May 27, 1 PM $ 0.00533
-3.58%
$ 63.98 million $ 744,036
May 27, 12 PM $ 0.00553
+0.20%
$ 66.36 million $ 734,656
May 27, 11 AM $ 0.00552
+0.04%
$ 66.25 million $ 730,249
May 27, 10 AM $ 0.00552
-0.47%
$ 66.22 million $ 3.79 million
May 27, 9 AM $ 0.00556
-0.02%
$ 66.7 million $ 6.19 million
May 27, 8 AM $ 0.0056
+1.05%
$ 67.19 million $ 6.18 million
May 27, 7 AM $ 0.00553
+0.25%
$ 66.34 million $ 6.16 million
May 27, 6 AM $ 0.00552
+0.40%
$ 66.2 million $ 6.15 million
May 27, 5 AM $ 0.00548
+0.37%
$ 65.72 million $ 6.14 million
May 27, 4 AM $ 0.00543
-0.18%
$ 65.21 million $ 6.14 million
May 27, 3 AM $ 0.00545
-0.27%
$ 65.35 million $ 6.14 million
May 27, 2 AM $ 0.00544
-0.84%
$ 65.29 million $ 6.14 million