Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jump Tom Historical Data

TOM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 AM $0.0051
+1.09%
$61.18 million $709,087
Jun 16, 2 AM $0.00506
-2.95%
$60.73 million $705,897
Jun 16, 1 AM $0.00521
+0.71%
$62.58 million $708,887
Jun 16, 12 AM $0.00522
-0.10%
$62.59 million $707,031
Jun 15, 11 PM $0.00519
+0.12%
$62.3 million $706,810
Jun 15, 10 PM $0.00517
-3.45%
$62.09 million $704,839
Jun 15, 9 PM $0.00537
-0.33%
$64.44 million $700,555
Jun 15, 8 PM $0.00538
-1.08%
$64.6 million $696,526
Jun 15, 7 PM $0.00545
-0.86%
$65.38 million $693,119
Jun 15, 6 PM $0.00552
+0.71%
$66.28 million $683,483
Jun 15, 5 PM $0.00549
-1.66%
$65.92 million $670,029
Jun 15, 4 PM $0.00557
-0.55%
$66.85 million $662,909
Jun 15, 3 PM $0.00559
+3.90%
$67.12 million $659,864
Jun 15, 2 PM $0.00538
+0.49%
$64.61 million $652,709
Jun 15, 1 PM $0.00538
+5.82%
$64.57 million $647,798
Jun 15, 12 PM $0.00506
+1.54%
$60.74 million $640,859
Jun 15, 11 AM $0.00499
+4.33%
$59.88 million $637,195
Jun 15, 10 AM $0.00471
+1.80%
$56.47 million $636,268
Jun 15, 9 AM $0.00462
-0.60%
$55.42 million $633,665
Jun 15, 8 AM $0.00464
+0.11%
$55.7 million $633,272
Jun 15, 7 AM $0.00462
-0.49%
$55.49 million $631,483
Jun 15, 6 AM $0.00466
+0.39%
$55.91 million $632,230
Jun 15, 5 AM $0.00463
+0.06%
$55.57 million $630,447
Jun 15, 4 AM $0.00463
-0.69%
$55.54 million $627,828
Jun 15, 3 AM $0.00466
+0.78%
$55.91 million $628,743
Jun 15, 2 AM $0.00463
+0.06%
$55.51 million $626,154
Jun 15, 1 AM $0.00464
-0.24%
$55.64 million $621,212
Jun 15, 12 AM $0.00465
-0.75%
$55.79 million $620,724
Jun 14, 11 PM $0.00466
-0.19%
$55.97 million $619,343
Jun 14, 10 PM $0.0047
+0.11%
$56.35 million $615,918
Jun 14, 9 PM $0.0047
+10.19%
$56.45 million $612,172
Jun 14, 8 PM $0.00427
+1.09%
$51.23 million $611,106
Jun 14, 7 PM $0.00422
+0.74%
$50.7 million $608,058
Jun 14, 6 PM $0.00418
-0.33%
$50.22 million $612,021
Jun 14, 5 PM $0.0042
+0.17%
$50.38 million $613,519
Jun 14, 4 PM $0.00421
+0.02%
$50.47 million $614,549
Jun 14, 3 PM $0.00421
+0.81%
$50.57 million $606,143
Jun 14, 2 PM $0.00417
-1.37%
$50.04 million $581,386
Jun 14, 1 PM $0.00423
-0.05%
$50.74 million $557,393
Jun 14, 12 PM $0.00423
-1.56%
$50.76 million $530,422
Jun 14, 11 AM $0.0043
+0.33%
$51.56 million $505,112
Jun 14, 10 AM $0.00429
-0.79%
$51.48 million $480,623
Jun 14, 9 AM $0.00432
+0.28%
$51.83 million $453,614
Jun 14, 8 AM $0.00431
+0.07%
$51.68 million $428,856
Jun 14, 7 AM $0.0043
-0.14%
$51.61 million $399,909
Jun 14, 6 AM $0.00431
-0.39%
$51.68 million $374,761
Jun 14, 5 AM $0.00432
+0.09%
$51.89 million $348,541
Jun 14, 4 AM $0.00432
-0.67%
$51.84 million $323,123
Jun 14, 3 AM $0.00435
-0.16%
$52.18 million $295,437
Jun 14, 2 AM $0.00436
-0.25%
$52.3 million $273,209