Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jump Tom Historical Data

TOM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 AM $0.00634
+0.57%
$76.08 million $858,534
Jun 18, 4 AM $0.00628
-0.73%
$75.32 million $857,649
Jun 18, 3 AM $0.00629
-1.95%
$75.54 million $857,256
Jun 18, 2 AM $0.00643
+0.34%
$77.15 million $848,668
Jun 18, 1 AM $0.0064
+0.14%
$76.79 million $842,088
Jun 18, 12 AM $0.00641
+0.82%
$76.97 million $826,441
Jun 17, 11 PM $0.00636
+1.11%
$76.34 million $816,294
Jun 17, 10 PM $0.00629
+4.19%
$75.5 million $809,432
Jun 17, 9 PM $0.00602
-0.30%
$72.26 million $808,886
Jun 17, 8 PM $0.00604
+0.42%
$72.48 million $803,433
Jun 17, 7 PM $0.00601
-3.67%
$72.18 million $801,520
Jun 17, 6 PM $0.00629
+1.35%
$75.5 million $799,463
Jun 17, 5 PM $0.00615
-1.36%
$73.76 million $794,900
Jun 17, 4 PM $0.00623
+0.32%
$74.78 million $788,275
Jun 17, 3 PM $0.00619
+5.56%
$74.23 million $780,812
Jun 17, 2 PM $0.0059
-0.37%
$70.75 million $773,532
Jun 17, 1 PM $0.00593
+1.96%
$71.14 million $771,822
Jun 17, 12 PM $0.00581
+0.54%
$69.77 million $769,408
Jun 17, 11 AM $0.0058
+3.83%
$69.66 million $759,510
Jun 17, 10 AM $0.0056
-0.99%
$67.18 million $756,395
Jun 17, 9 AM $0.00558
+0.69%
$66.92 million $749,476
Jun 17, 8 AM $0.00554
+0.69%
$66.54 million $745,161
Jun 17, 7 AM $0.00556
+1.20%
$66.72 million $740,952
Jun 17, 6 AM $0.0055
-0.36%
$66.01 million $740,379
Jun 17, 5 AM $0.00555
+0.67%
$66.58 million $739,932
Jun 17, 4 AM $0.00552
+1.62%
$66.29 million $733,305
Jun 17, 3 AM $0.00543
+1.59%
$65.15 million $730,569
Jun 17, 2 AM $0.00535
-1.05%
$64.16 million $727,495
Jun 17, 1 AM $0.00539
+1.76%
$64.7 million $721,033
Jun 17, 12 AM $0.00535
+0.28%
$64.15 million $722,032
Jun 16, 11 PM $0.00533
-0.80%
$64.02 million $723,108
Jun 16, 10 PM $0.00536
-1.11%
$64.33 million $719,494
Jun 16, 9 PM $0.00541
-1.10%
$64.96 million $720,697
Jun 16, 8 PM $0.00546
+0.72%
$65.47 million $716,362
Jun 16, 7 PM $0.00546
+0.44%
$65.5 million $712,807
Jun 16, 6 PM $0.00546
+1.68%
$65.5 million $711,395
Jun 16, 5 PM $0.00537
+2.58%
$64.46 million $715,590
Jun 16, 4 PM $0.00513
-0.72%
$61.62 million $718,768
Jun 16, 3 PM $0.00513
+0.93%
$61.51 million $716,915
Jun 16, 2 PM $0.00508
-1.95%
$61 million $721,060
Jun 16, 1 PM $0.00525
+5.31%
$63.02 million $722,084
Jun 16, 12 PM $0.00499
+0.28%
$59.92 million $724,198
Jun 16, 11 AM $0.00498
-0.16%
$59.75 million $724,929
Jun 16, 10 AM $0.00498
-0.58%
$59.74 million $724,799
Jun 16, 9 AM $0.00501
-1.90%
$60.13 million $724,323
Jun 16, 8 AM $0.00505
+0.32%
$60.64 million $720,760
Jun 16, 7 AM $0.00504
-0.26%
$60.48 million $720,257
Jun 16, 6 AM $0.00505
+1.53%
$60.55 million $714,353
Jun 16, 5 AM $0.00497
+0.16%
$59.64 million $712,308
Jun 16, 4 AM $0.00496
-2.61%
$59.54 million $711,992