Jump Tom Historical Data

TOM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.00486
+0.31%
$ 58.27 million $ 540,774
Jun 2, 9 AM $ 0.00484
-1.45%
$ 58.04 million $ 537,426
Jun 2, 8 AM $ 0.00492
-0.30%
$ 59.02 million $ 539,951
Jun 2, 7 AM $ 0.00494
-0.60%
$ 59.29 million $ 536,852
Jun 2, 6 AM $ 0.00498
+0.24%
$ 59.8 million $ 535,141
Jun 2, 5 AM $ 0.00498
-1.44%
$ 59.8 million $ 534,386
Jun 2, 4 AM $ 0.00506
-2.97%
$ 60.67 million $ 534,370
Jun 2, 3 AM $ 0.00522
+1.77%
$ 62.62 million $ 532,805
Jun 2, 2 AM $ 0.00509
+10.48%
$ 61.12 million $ 533,611
Jun 2, 1 AM $ 0.00464
-2.09%
$ 55.68 million $ 536,450
Jun 2, 12 AM $ 0.00472
-1.09%
$ 56.69 million $ 540,900
Jun 1, 11 PM $ 0.00479
+0.55%
$ 57.5 million $ 539,215
Jun 1, 10 PM $ 0.00478
+1.55%
$ 57.31 million $ 538,099
Jun 1, 9 PM $ 0.00472
-1.52%
$ 56.68 million $ 534,739
Jun 1, 3 PM $ 0.00795
+0.00%
$ -- $ 666,105
Jun 1, 2 PM $ 0.00797
-1.35%
$ 95.65 million $ 663,411
Jun 1, 1 PM $ 0.00763
-1.87%
$ 91.51 million $ 632,664
Jun 1, 12 PM $ 0.00777
-0.42%
$ 93.25 million $ 604,355
Jun 1, 11 AM $ 0.00777
-1.04%
$ 93.29 million $ 578,539
Jun 1, 10 AM $ 0.00787
+0.67%
$ 94.39 million $ 553,314
Jun 1, 9 AM $ 0.00785
+1.71%
$ 94.25 million $ 525,300
Jun 1, 8 AM $ 0.00771
+0.84%
$ 92.58 million $ 495,991
Jun 1, 7 AM $ 0.00762
-2.61%
$ 91.43 million $ 479,252
Jun 1, 6 AM $ 0.00784
-0.60%
$ 94.04 million $ 486,426
Jun 1, 5 AM $ 0.0079
-0.15%
$ 94.84 million $ 497,506
Jun 1, 4 AM $ 0.00786
-2.51%
$ 94.31 million $ 504,167
Jun 1, 3 AM $ 0.0081
+0.38%
$ 97.21 million $ 516,232
Jun 1, 2 AM $ 0.00807
+3.07%
$ 96.84 million $ 525,371
Jun 1, 1 AM $ 0.00789
-1.53%
$ 94.69 million $ 531,251
Jun 1, 12 AM $ 0.00803
+2.10%
$ 96.42 million $ 538,248
May 31, 11 PM $ 0.00786
-0.71%
$ 94.31 million $ 543,570
May 31, 10 PM $ 0.00791
+0.57%
$ 94.98 million $ 549,162
May 31, 9 PM $ 0.00789
+1.68%
$ 94.64 million $ 557,684
May 31, 8 PM $ 0.00774
+0.43%
$ 92.83 million $ 568,556
May 31, 7 PM $ 0.00769
+0.23%
$ 92.29 million $ 572,501
May 31, 6 PM $ 0.00766
-0.09%
$ 91.93 million $ 578,453
May 31, 5 PM $ 0.00767
+0.18%
$ 92.02 million $ 591,318
May 31, 4 PM $ 0.00761
-2.32%
$ 91.31 million $ 605,182
May 31, 3 PM $ 0.00779
-3.86%
$ 93.43 million $ 608,960
May 31, 2 PM $ 0.0081
+0.00%
$ 97.19 million $ 633,178
May 31, 1 PM $ 0.0081
+0.00%
$ 97.19 million $ 667,889
May 31, 12 PM $ 0.0081
+0.00%
$ 97.19 million $ 702,015
May 31, 11 AM $ 0.0081
+0.00%
$ 97.19 million $ 739,537
May 31, 10 AM $ 0.0081
+0.00%
$ 97.19 million $ 772,326
May 31, 9 AM $ 0.0081
+0.00%
$ 97.19 million $ 804,044
May 31, 8 AM $ 0.0081
+0.00%
$ 97.19 million $ 837,205
May 31, 7 AM $ 0.00809
+0.32%
$ 97.06 million $ 859,634
May 31, 6 AM $ 0.00808
+1.09%
$ 96.92 million $ 858,760
May 31, 5 AM $ 0.008
+0.50%
$ 95.96 million $ 857,717
May 31, 4 AM $ 0.00796
+0.49%
$ 95.56 million $ 854,600