Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jump Tom Historical Data

TOM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 PM $0.00498
+0.48%
$59.8 million $668,671
Jun 20, 7 PM $0.00495
+0.43%
$59.46 million $664,121
Jun 20, 6 PM $0.00494
+1.04%
$59.33 million $661,873
Jun 20, 5 PM $0.00488
-0.61%
$58.56 million $658,489
Jun 20, 4 PM $0.00491
-1.37%
$58.92 million $656,970
Jun 20, 3 PM $0.00498
+0.61%
$59.8 million $654,723
Jun 20, 2 PM $0.00495
+2.48%
$59.44 million $649,665
Jun 20, 1 PM $0.00482
-1.59%
$57.88 million $647,348
Jun 20, 12 PM $0.00489
-1.25%
$58.74 million $643,831
Jun 20, 11 AM $0.00497
+1.00%
$59.64 million $639,730
Jun 20, 10 AM $0.00492
+0.31%
$59.05 million $635,374
Jun 20, 9 AM $0.00489
+0.74%
$58.74 million $629,159
Jun 20, 8 AM $0.00487
-0.79%
$58.43 million $601,897
Jun 20, 7 AM $0.00489
-2.30%
$58.72 million $573,386
Jun 20, 6 AM $0.00503
+1.70%
$60.41 million $546,043
Jun 20, 5 AM $0.00495
+3.56%
$59.4 million $516,104
Jun 20, 4 AM $0.00479
+3.88%
$57.47 million $488,974
Jun 20, 3 AM $0.00463
+1.74%
$55.55 million $459,215
Jun 20, 2 AM $0.00455
-0.66%
$54.58 million $432,169
Jun 20, 1 AM $0.00458
+0.35%
$54.91 million $403,685
Jun 20, 12 AM $0.00456
+0.18%
$54.72 million $377,891
Jun 19, 11 PM $0.00451
+0.49%
$54.14 million $351,786
Jun 19, 10 PM $0.0045
+1.99%
$54.01 million $325,492
Jun 19, 9 PM $0.00441
-1.16%
$52.96 million $298,003
Jun 19, 8 PM $0.00444
+0.57%
$53.27 million $274,534
Jun 19, 7 PM $0.00441
-0.45%
$52.93 million $250,173
Jun 19, 6 PM $0.00442
-1.30%
$53.04 million $224,727
Jun 19, 5 PM $0.0045
+3.09%
$53.99 million $198,865
Jun 19, 4 PM $0.00444
-1.05%
$53.32 million $171,029
Jun 19, 10 AM $0.004
+0.00%
$-- $215,731
Jun 19, 9 AM $0.00408
+0.00%
$48.95 million $221,552
Jun 19, 8 AM $0.00408
+0.00%
$48.95 million $259,425
Jun 19, 7 AM $0.00408
+0.00%
$48.95 million $297,671
Jun 19, 6 AM $0.00408
+0.00%
$48.95 million $336,043
Jun 19, 5 AM $0.00408
+0.00%
$48.95 million $374,111
Jun 19, 4 AM $0.00408
+0.00%
$48.95 million $408,184
Jun 19, 3 AM $0.00421
+0.00%
$50.54 million $442,288
Jun 18, 8 PM $0.00605
+0.00%
$72.6 million $716,738
Jun 18, 7 PM $0.00605
+0.00%
$72.6 million $752,033
Jun 18, 4 PM $0.00675
+0.10%
$80.99 million $878,164
Jun 18, 3 PM $0.00674
+0.25%
$80.92 million $893,012
Jun 18, 2 PM $0.00671
+0.72%
$80.56 million $901,275
Jun 18, 1 PM $0.00671
+0.83%
$80.52 million $896,638
Jun 18, 12 PM $0.00665
+0.74%
$79.86 million $892,836
Jun 18, 11 AM $0.00661
+0.40%
$79.27 million $892,892
Jun 18, 10 AM $0.00654
-0.71%
$78.47 million $881,893
Jun 18, 9 AM $0.00659
-0.08%
$79.07 million $880,662
Jun 18, 8 AM $0.00659
+0.61%
$79.13 million $875,400
Jun 18, 7 AM $0.00657
+2.04%
$78.8 million $870,670
Jun 18, 6 AM $0.00643
+1.23%
$77.16 million $862,868