Jump Tom Historical Data

TOM Page 6
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.00515
+0.00%
$ -- $ 706,280
11:20 PM $ 0.00518
+0.00%
$ -- $ 705,490
11:15 PM $ 0.00518
+0.00%
$ -- $ 705,696
11:10 PM $ 0.00518
+0.00%
$ -- $ 705,615
11:05 PM $ 0.00518
+0.00%
$ -- $ 705,796
11:00 PM $ 0.00519
+0.00%
$ -- $ 705,700
10:55 PM $ 0.00517
+0.00%
$ -- $ 704,839
10:50 PM $ 0.00521
+0.00%
$ -- $ 705,306
10:45 PM $ 0.00522
+0.00%
$ -- $ 705,180
10:40 PM $ 0.00521
+0.00%
$ -- $ 705,112
10:35 PM $ 0.00521
+0.00%
$ -- $ 704,695
10:30 PM $ 0.00524
+0.00%
$ -- $ 704,729
10:25 PM $ 0.00524
+0.00%
$ -- $ 703,825
10:20 PM $ 0.00533
+0.00%
$ -- $ 703,119
10:15 PM $ 0.00535
+0.00%
$ -- $ 702,731
10:10 PM $ 0.00535
+0.00%
$ -- $ 702,904
10:05 PM $ 0.00534
+0.00%
$ -- $ 702,001
10:00 PM $ 0.00536
+0.00%
$ -- $ 701,477
9:55 PM $ 0.00537
+0.00%
$ -- $ 700,555
9:50 PM $ 0.00538
+0.00%
$ -- $ 701,647
9:45 PM $ 0.00539
+0.00%
$ -- $ 699,578
9:40 PM $ 0.00539
+0.00%
$ -- $ 699,670
9:35 PM $ 0.00538
+0.00%
$ -- $ 699,961
9:30 PM $ 0.00541
+0.00%
$ -- $ 699,796
9:25 PM $ 0.00541
+0.00%
$ -- $ 699,502
9:20 PM $ 0.00541
+0.00%
$ -- $ 699,956
9:15 PM $ 0.0054
+0.00%
$ -- $ 698,667
9:10 PM $ 0.00539
+0.00%
$ -- $ 697,411
9:05 PM $ 0.00539
+0.00%
$ -- $ 696,791
9:00 PM $ 0.00539
+0.00%
$ -- $ 696,749
8:55 PM $ 0.00538
+0.00%
$ -- $ 696,526
8:50 PM $ 0.00541
+0.00%
$ -- $ 696,202
8:45 PM $ 0.00543
+0.00%
$ -- $ 695,489
8:40 PM $ 0.00542
+0.00%
$ -- $ 695,547
8:35 PM $ 0.00542
+0.00%
$ -- $ 695,761
8:30 PM $ 0.00542
+0.00%
$ -- $ 695,637
8:25 PM $ 0.00543
+0.00%
$ -- $ 695,882
8:20 PM $ 0.00543
+0.00%
$ -- $ 696,127
8:15 PM $ 0.00545
+0.00%
$ -- $ 696,071
8:10 PM $ 0.00545
+0.00%
$ -- $ 696,041
8:05 PM $ 0.00542
+0.00%
$ -- $ 695,274
8:00 PM $ 0.00544
+0.00%
$ -- $ 694,321
Download