Jump Tom Historical Data

TOM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.00573
+0.03%
$ 68.8 million $ 763,289
Jun 4, 12 PM $ 0.00574
+5.30%
$ 68.92 million $ 761,230
Jun 4, 11 AM $ 0.00546
+2.89%
$ 65.47 million $ 753,938
Jun 4, 10 AM $ 0.00537
-3.37%
$ 64.44 million $ 756,973
Jun 4, 9 AM $ 0.00555
-2.08%
$ 66.55 million $ 751,204
Jun 4, 8 AM $ 0.00566
-1.43%
$ 67.91 million $ 751,099
Jun 4, 7 AM $ 0.00577
-1.37%
$ 69.2 million $ 747,137
Jun 4, 6 AM $ 0.00586
+1.30%
$ 70.27 million $ 741,678
Jun 4, 5 AM $ 0.00579
-2.92%
$ 69.52 million $ 735,040
Jun 4, 4 AM $ 0.00597
-0.43%
$ 71.68 million $ 733,679
Jun 4, 3 AM $ 0.00599
+5.97%
$ 71.94 million $ 724,643
Jun 4, 2 AM $ 0.00566
+7.59%
$ 67.88 million $ 717,558
Jun 4, 1 AM $ 0.00509
-3.87%
$ 61.04 million $ 714,709
Jun 4, 12 AM $ 0.00529
+4.63%
$ 63.48 million $ 713,581
Jun 3, 11 PM $ 0.00508
+3.53%
$ 60.96 million $ 713,617
Jun 3, 10 PM $ 0.00493
-3.39%
$ 59.18 million $ 715,703
Jun 3, 9 PM $ 0.00514
+3.69%
$ 61.69 million $ 714,519
Jun 3, 8 PM $ 0.00497
-1.15%
$ 59.69 million $ 712,810
Jun 3, 7 PM $ 0.00503
+0.12%
$ 60.38 million $ 712,638
Jun 3, 6 PM $ 0.00501
-0.22%
$ 60.13 million $ 708,290
Jun 3, 5 PM $ 0.00506
+1.95%
$ 60.73 million $ 705,980
Jun 3, 4 PM $ 0.00494
-0.90%
$ 59.29 million $ 706,501
Jun 3, 3 PM $ 0.00501
-0.65%
$ 60.07 million $ 700,294
Jun 3, 2 PM $ 0.00506
+1.95%
$ 60.77 million $ 695,045
Jun 3, 1 PM $ 0.00493
-1.93%
$ 59.2 million $ 694,457
Jun 3, 12 PM $ 0.00503
-1.28%
$ 60.36 million $ 693,216
Jun 3, 11 AM $ 0.00511
-1.26%
$ 61.31 million $ 695,831
Jun 3, 10 AM $ 0.00521
+0.27%
$ 62.53 million $ 691,570
Jun 3, 9 AM $ 0.00515
-1.90%
$ 61.85 million $ 692,979
Jun 3, 8 AM $ 0.00528
+0.71%
$ 63.34 million $ 686,920
Jun 3, 7 AM $ 0.00526
+1.47%
$ 63.07 million $ 687,697
Jun 3, 6 AM $ 0.00524
-0.64%
$ 62.92 million $ 688,669
Jun 3, 5 AM $ 0.00525
+4.79%
$ 63.06 million $ 690,293
Jun 3, 4 AM $ 0.00501
-0.04%
$ 60.18 million $ 688,098
Jun 3, 3 AM $ 0.00493
-1.95%
$ 59.11 million $ 689,253
Jun 2, 11 PM $ 0.00467
-2.85%
$ 56.02 million $ 679,554
Jun 2, 10 PM $ 0.0048
-3.94%
$ 57.66 million $ 682,536
Jun 2, 9 PM $ 0.00503
-0.95%
$ 60.35 million $ 683,705
Jun 2, 8 PM $ 0.00507
-0.80%
$ 60.82 million $ 680,849
Jun 2, 7 PM $ 0.00511
+8.45%
$ 61.31 million $ 676,140
Jun 2, 6 PM $ 0.00465
-2.64%
$ 55.86 million $ 647,658
Jun 2, 5 PM $ 0.00478
-0.06%
$ 57.37 million $ 621,534
Jun 2, 4 PM $ 0.00482
+3.01%
$ 57.84 million $ 591,352
Jun 2, 3 PM $ 0.00467
-2.32%
$ 56.05 million $ 565,835
Jun 2, 2 PM $ 0.00481
+0.88%
$ 57.67 million $ 543,156
Jun 2, 1 PM $ 0.00478
-0.52%
$ 57.36 million $ 545,912
Jun 2, 12 PM $ 0.00482
-0.88%
$ 57.9 million $ 545,262
Jun 2, 11 AM $ 0.00486
-0.43%
$ 58.34 million $ 541,427
Jun 2, 10 AM $ 0.00486
+0.31%
$ 58.27 million $ 540,774
Jun 2, 9 AM $ 0.00484
-1.45%
$ 58.04 million $ 537,426