Jump Tom Historical Data

TOM Page 5
Date Close Price change Market cap Trading volume
2:25 AM $ 0.00515
+0.00%
$ -- $ 707,386
2:20 AM $ 0.00514
+0.00%
$ -- $ 707,113
2:15 AM $ 0.00514
+0.00%
$ -- $ 707,417
2:10 AM $ 0.0052
+0.00%
$ -- $ 707,761
2:05 AM $ 0.0052
+0.00%
$ -- $ 708,673
2:00 AM $ 0.00521
+0.00%
$ -- $ 709,148
1:55 AM $ 0.00521
+0.00%
$ -- $ 708,887
1:50 AM $ 0.00522
+0.00%
$ -- $ 708,847
1:45 AM $ 0.00522
+0.00%
$ -- $ 708,741
1:40 AM $ 0.00523
+0.00%
$ -- $ 708,475
1:35 AM $ 0.00523
+0.00%
$ -- $ 708,255
1:30 AM $ 0.00523
+0.00%
$ -- $ 707,838
1:25 AM $ 0.00519
+0.00%
$ -- $ 707,442
1:20 AM $ 0.00519
+0.00%
$ -- $ 707,251
1:15 AM $ 0.00519
+0.00%
$ -- $ 708,294
1:10 AM $ 0.00521
+0.00%
$ -- $ 707,533
1:05 AM $ 0.00518
+0.00%
$ -- $ 706,710
1:00 AM $ 0.00518
+0.00%
$ -- $ 706,596
12:55 AM $ 0.00522
+0.00%
$ -- $ 707,031
12:50 AM $ 0.00525
+0.00%
$ -- $ 707,366
12:45 AM $ 0.00524
+0.00%
$ -- $ 706,747
12:40 AM $ 0.00524
+0.00%
$ -- $ 706,519
12:35 AM $ 0.0052
+0.00%
$ -- $ 706,224
12:30 AM $ 0.0052
+0.00%
$ -- $ 705,755
12:25 AM $ 0.00523
+0.00%
$ -- $ 705,928
12:20 AM $ 0.00524
+0.00%
$ -- $ 705,475
12:15 AM $ 0.00524
+0.00%
$ -- $ 705,633
12:10 AM $ 0.00525
+0.00%
$ -- $ 706,992
12:05 AM $ 0.00523
+0.00%
$ -- $ 707,148
12:00 AM $ 0.00522
+0.00%
$ -- $ 707,153
11:55 PM $ 0.00519
+0.00%
$ -- $ 706,810
11:50 PM $ 0.00519
+0.00%
$ -- $ 707,017
11:45 PM $ 0.00518
+0.00%
$ -- $ 706,806
11:40 PM $ 0.00515
+0.00%
$ -- $ 706,994
11:35 PM $ 0.00515
+0.00%
$ -- $ 707,237
11:30 PM $ 0.00515
+0.00%
$ -- $ 706,817
11:25 PM $ 0.00515
+0.00%
$ -- $ 706,280
11:20 PM $ 0.00518
+0.00%
$ -- $ 705,490
11:15 PM $ 0.00518
+0.00%
$ -- $ 705,696
11:10 PM $ 0.00518
+0.00%
$ -- $ 705,615
11:05 PM $ 0.00518
+0.00%
$ -- $ 705,796
11:00 PM $ 0.00519
+0.00%
$ -- $ 705,700
10:55 PM $ 0.00517
+0.00%
$ -- $ 704,839
10:50 PM $ 0.00521
+0.00%
$ -- $ 705,306
10:45 PM $ 0.00522
+0.00%
$ -- $ 705,180
10:40 PM $ 0.00521
+0.00%
$ -- $ 705,112
10:35 PM $ 0.00521
+0.00%
$ -- $ 704,695
10:30 PM $ 0.00524
+0.00%
$ -- $ 704,729
10:25 PM $ 0.00524
+0.00%
$ -- $ 703,825
10:20 PM $ 0.00533
+0.00%
$ -- $ 703,119