Jump Tom Historical Data

TOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.00663
+1.36%
$ 79.57 million $ 899,784
Jun 6, 1 PM $ 0.00657
-2.19%
$ 78.84 million $ 897,124
Jun 6, 12 PM $ 0.00672
+3.16%
$ 80.69 million $ 898,531
Jun 6, 11 AM $ 0.00652
-0.82%
$ 78.19 million $ 902,914
Jun 6, 10 AM $ 0.00649
+1.07%
$ 77.89 million $ 896,177
Jun 6, 9 AM $ 0.00642
-1.61%
$ 77.06 million $ 895,813
Jun 6, 8 AM $ 0.0065
+1.17%
$ 77.99 million $ 894,606
Jun 6, 7 AM $ 0.00644
+1.69%
$ 77.33 million $ 894,584
Jun 6, 6 AM $ 0.00631
-0.43%
$ 75.68 million $ 895,804
Jun 6, 5 AM $ 0.00634
-1.23%
$ 76.13 million $ 893,452
Jun 6, 4 AM $ 0.00626
-3.10%
$ 75.12 million $ 887,421
Jun 6, 3 AM $ 0.00647
-2.00%
$ 77.59 million $ 887,654
Jun 6, 2 AM $ 0.00664
+0.61%
$ 79.74 million $ 882,252
Jun 6, 1 AM $ 0.00661
+0.23%
$ 79.37 million $ 876,492
Jun 6, 12 AM $ 0.00659
+2.30%
$ 79.08 million $ 868,604
Jun 5, 11 PM $ 0.00637
-3.89%
$ 76.4 million $ 861,387
Jun 5, 10 PM $ 0.00658
-0.59%
$ 78.95 million $ 861,408
Jun 5, 9 PM $ 0.00663
+0.24%
$ 79.62 million $ 853,587
Jun 5, 8 PM $ 0.00659
+4.84%
$ 79.09 million $ 848,709
Jun 5, 7 PM $ 0.0063
+5.70%
$ 75.6 million $ 842,129
Jun 5, 6 PM $ 0.00596
-3.78%
$ 71.52 million $ 839,300
Jun 5, 5 PM $ 0.00616
-3.11%
$ 73.96 million $ 834,752
Jun 5, 4 PM $ 0.0063
+5.02%
$ 75.56 million $ 825,923
Jun 5, 3 PM $ 0.00597
-0.13%
$ 71.69 million $ 821,587
Jun 5, 2 PM $ 0.00603
+2.75%
$ 72.31 million $ 817,774
Jun 5, 1 PM $ 0.0059
-1.01%
$ 70.78 million $ 823,389
Jun 5, 12 PM $ 0.00598
+0.84%
$ 71.75 million $ 821,179
Jun 5, 11 AM $ 0.00598
-1.58%
$ 71.72 million $ 817,874
Jun 5, 10 AM $ 0.00609
-1.22%
$ 73.04 million $ 812,395
Jun 5, 9 AM $ 0.00616
+1.92%
$ 73.94 million $ 809,521
Jun 5, 8 AM $ 0.00608
-1.57%
$ 72.97 million $ 802,757
Jun 5, 7 AM $ 0.00616
+4.07%
$ 73.9 million $ 802,669
Jun 5, 6 AM $ 0.00592
+4.74%
$ 71 million $ 800,907
Jun 5, 5 AM $ 0.00566
-1.67%
$ 67.96 million $ 800,093
Jun 5, 4 AM $ 0.00566
-1.00%
$ 67.88 million $ 797,808
Jun 5, 3 AM $ 0.00572
+4.02%
$ 68.65 million $ 803,179
Jun 5, 2 AM $ 0.00556
+1.07%
$ 66.7 million $ 807,017
Jun 5, 1 AM $ 0.00552
-1.11%
$ 66.26 million $ 810,095
Jun 5, 12 AM $ 0.00565
-0.07%
$ 67.78 million $ 807,441
Jun 4, 11 PM $ 0.00564
+0.98%
$ 67.67 million $ 805,268
Jun 4, 10 PM $ 0.00559
-0.55%
$ 67.09 million $ 800,254
Jun 4, 9 PM $ 0.00562
-0.85%
$ 67.39 million $ 798,688
Jun 4, 8 PM $ 0.00566
-0.63%
$ 67.96 million $ 792,374
Jun 4, 7 PM $ 0.00571
-0.19%
$ 68.58 million $ 786,875
Jun 4, 6 PM $ 0.00571
+0.94%
$ 68.51 million $ 784,589
Jun 4, 5 PM $ 0.00554
-2.41%
$ 66.5 million $ 780,510
Jun 4, 4 PM $ 0.0057
+0.85%
$ 68.45 million $ 779,577
Jun 4, 3 PM $ 0.00567
+0.34%
$ 68.05 million $ 780,290
Jun 4, 2 PM $ 0.00565
-1.53%
$ 67.81 million $ 773,736
Jun 4, 1 PM $ 0.00573
+0.03%
$ 68.8 million $ 763,289