Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jump Tom Historical Data

TOM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 PM $0.000768
-3.15%
$9.22 million $10.8 million
Jun 26, 6 PM $0.000792
+1.54%
$9.5 million $10.82 million
Jun 26, 5 PM $0.000792
+4.21%
$9.5 million $10.83 million
Jun 26, 4 PM $0.000766
-1.54%
$9.19 million $10.94 million
Jun 26, 3 PM $0.000799
+0.00%
$9.59 million $10.94 million
Jun 26, 9 AM $0.00198
+0.00%
$23.78 million $11.12 million
Jun 26, 8 AM $0.00196
-1.85%
$23.56 million $11.31 million
Jun 26, 7 AM $0.002
+0.00%
$24 million $1.74 million
Jun 26, 6 AM $0.002
-0.15%
$23.95 million $9.99 million
Jun 26, 5 AM $0.00196
-0.35%
$23.58 million $9.99 million
Jun 26, 4 AM $0.002
+0.00%
$24 million $10 million
Jun 26, 12 AM $0.00199
+0.40%
$23.84 million $10 million
Jun 25, 11 PM $0.00198
-0.60%
$23.82 million $10.01 million
Jun 25, 10 PM $0.00198
-1.05%
$23.75 million $10 million
Jun 25, 9 PM $0.002
+0.00%
$24 million $10 million
Jun 25, 7 PM $0.002
-0.05%
$-- $10 million
Jun 25, 6 PM $0.002
-0.05%
$23.99 million $10 million
Jun 25, 12 PM $0.00616
+2.63%
$-- $18.7 million
Jun 25, 7 AM $0.00633
+9.43%
$76.02 million $16.01 million
Jun 25, 6 AM $0.00579
+1.94%
$69.47 million $10.26 million
Jun 25, 5 AM $0.00568
-3.94%
$68.15 million $10.37 million
Jun 25, 4 AM $0.006
+0.15%
$71.99 million $10.43 million
Jun 25, 3 AM $0.00599
+3.01%
$71.88 million $10.43 million
Jun 25, 2 AM $0.00573
+1.35%
$68.71 million $10.43 million
Jun 25, 1 AM $0.00565
+1.42%
$67.75 million $10.43 million
Jun 25, 12 AM $0.00547
+1.64%
$65.6 million $10.43 million
Jun 24, 11 PM $0.00564
-0.65%
$67.64 million $10.43 million
Jun 24, 10 PM $0.00567
+1.56%
$68.09 million $10.43 million
Jun 24, 8 PM $0.00581
-2.69%
$69.77 million $10.72 million
Jun 24, 2 PM $0.0106
+0.43%
$127.2 million $13.72 million
Jun 24, 1 PM $0.0107
+0.00%
$-- $5.06 million
Jun 24, 12 PM $0.011
+4.38%
$132 million $5.05 million
Jun 24, 11 AM $0.0105
-0.46%
$125.83 million $5.02 million
Jun 24, 6 AM $0.00898
+0.00%
$-- $24.57 million
Jun 24, 5 AM $0.00888
+8.35%
$106.61 million $24.56 million
Jun 24, 4 AM $0.00817
-0.39%
$98 million $24.49 million
Jun 24, 3 AM $0.0082
+5.90%
$98.39 million $24.49 million
Jun 24, 2 AM $0.00793
+3.42%
$95.15 million $24.48 million
Jun 23, 8 PM $0.00955
+0.00%
$-- $23.65 million
Jun 23, 7 PM $0.00934
+9.52%
$112.07 million $23.6 million
Jun 23, 6 PM $0.00819
+0.00%
$-- $22.66 million
Jun 23, 5 PM $0.00827
+4.33%
$99.24 million $22.5 million
Jun 23, 4 PM $0.00793
+4.18%
$95.21 million $21.62 million
Jun 23, 3 PM $0.00749
+3.08%
$89.86 million $21.13 million
Jun 23, 2 PM $0.00702
+3.85%
$84.24 million $20.89 million
Jun 23, 8 AM $0.0023
+1.14%
$27.64 million $395,338
Jun 23, 7 AM $0.00227
-0.79%
$27.29 million $401,391
Jun 23, 6 AM $0.0023
+0.92%
$27.55 million $418,067
Jun 23, 5 AM $0.00228
-0.96%
$27.35 million $433,263
Jun 23, 4 AM $0.0023
-0.35%
$27.58 million $448,284