Jump Tom Historical Data

TOM Page 4
Date Close Price change Market cap Trading volume
5:25 AM $ 0.00498
+0.00%
$ -- $ 713,618
5:20 AM $ 0.00497
+0.00%
$ -- $ 713,030
5:15 AM $ 0.00497
+0.00%
$ -- $ 713,141
5:10 AM $ 0.00498
+0.00%
$ -- $ 712,992
5:05 AM $ 0.00496
+0.00%
$ -- $ 712,943
5:00 AM $ 0.00496
+0.00%
$ -- $ 712,660
4:55 AM $ 0.00496
+0.00%
$ -- $ 711,992
4:50 AM $ 0.00497
+0.00%
$ -- $ 710,757
4:45 AM $ 0.00499
+0.00%
$ -- $ 710,444
4:40 AM $ 0.00499
+0.00%
$ -- $ 711,462
4:35 AM $ 0.00502
+0.00%
$ -- $ 710,396
4:30 AM $ 0.00504
+0.00%
$ -- $ 710,132
4:25 AM $ 0.00506
+0.00%
$ -- $ 710,980
4:20 AM $ 0.00508
+0.00%
$ -- $ 710,136
4:15 AM $ 0.0051
+0.00%
$ -- $ 709,754
4:10 AM $ 0.00511
+0.00%
$ -- $ 709,514
4:05 AM $ 0.0051
+0.00%
$ -- $ 709,528
4:00 AM $ 0.00509
+0.00%
$ -- $ 709,398
3:55 AM $ 0.0051
+0.00%
$ -- $ 709,087
3:50 AM $ 0.0051
+0.00%
$ -- $ 708,697
3:45 AM $ 0.00509
+0.00%
$ -- $ 708,209
3:40 AM $ 0.00509
+0.00%
$ -- $ 707,830
3:35 AM $ 0.00509
+0.00%
$ -- $ 707,083
3:30 AM $ 0.00504
+0.00%
$ -- $ 706,861
3:25 AM $ 0.00504
+0.00%
$ -- $ 706,545
3:20 AM $ 0.00506
+0.00%
$ -- $ 706,497
3:15 AM $ 0.00505
+0.00%
$ -- $ 706,370
3:10 AM $ 0.00504
+0.00%
$ -- $ 706,721
3:05 AM $ 0.00503
+0.00%
$ -- $ 706,712
3:00 AM $ 0.00504
+0.00%
$ -- $ 706,040
2:55 AM $ 0.00506
+0.00%
$ -- $ 705,897
2:50 AM $ 0.00506
+0.00%
$ -- $ 705,921
2:45 AM $ 0.00506
+0.00%
$ -- $ 705,952
2:40 AM $ 0.00503
+0.00%
$ -- $ 706,172
2:35 AM $ 0.00506
+0.00%
$ -- $ 705,896
2:30 AM $ 0.00506
+0.00%
$ -- $ 706,168
2:25 AM $ 0.00515
+0.00%
$ -- $ 707,386
2:20 AM $ 0.00514
+0.00%
$ -- $ 707,113
2:15 AM $ 0.00514
+0.00%
$ -- $ 707,417
2:10 AM $ 0.0052
+0.00%
$ -- $ 707,761
2:05 AM $ 0.0052
+0.00%
$ -- $ 708,673
2:00 AM $ 0.00521
+0.00%
$ -- $ 709,148
1:55 AM $ 0.00521
+0.00%
$ -- $ 708,887
1:50 AM $ 0.00522
+0.00%
$ -- $ 708,847
1:45 AM $ 0.00522
+0.00%
$ -- $ 708,741
1:40 AM $ 0.00523
+0.00%
$ -- $ 708,475
1:35 AM $ 0.00523
+0.00%
$ -- $ 708,255
1:30 AM $ 0.00523
+0.00%
$ -- $ 707,838
1:25 AM $ 0.00519
+0.00%
$ -- $ 707,442
1:20 AM $ 0.00519
+0.00%
$ -- $ 707,251