Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jump Tom Historical Data

TOM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 AM $0.0000991
+2.91%
$1.19 million $9.37 million
Jun 30, 12 AM $0.0000963
+2.12%
$1.16 million $9.38 million
Jun 29, 11 PM $0.0000963
-0.41%
$1.16 million $9.39 million
Jun 29, 10 PM $0.0000967
-0.41%
$1.16 million $9.41 million
Jun 29, 9 PM $0.0000971
-0.51%
$1.17 million $9.42 million
Jun 29, 8 PM $0.0000976
+2.09%
$1.17 million $9.43 million
Jun 29, 7 PM $0.0000941
+1.40%
$1.13 million $9.45 million
Jun 29, 6 PM $0.0000945
+3.50%
$1.13 million $9.47 million
Jun 29, 12 PM $0.000192
+7.79%
$2.31 million $8.56 million
Jun 29, 10 AM $0.0002
+1.01%
$2.4 million $8.55 million
Jun 29, 9 AM $0.000195
+2.31%
$2.34 million $8.55 million
Jun 29, 7 AM $0.000183
-5.22%
$2.2 million $15.33 million
Jun 29, 6 AM $0.000193
+7.08%
$2.32 million $15.33 million
Jun 29, 5 AM $0.000178
+1.31%
$2.13 million $15.31 million
Jun 29, 4 AM $0.000176
-5.44%
$2.11 million $15.3 million
Jun 29, 3 AM $0.000191
+1.38%
$2.29 million $15.28 million
Jun 29, 2 AM $0.000191
+2.91%
$2.29 million $15.27 million
Jun 29, 1 AM $0.000186
-5.16%
$2.23 million $15.25 million
Jun 29, 12 AM $0.000192
-2.09%
$2.3 million $15.24 million
Jun 28, 11 PM $0.0002
+0.00%
$2.4 million $15.23 million
Jun 28, 10 PM $0.0002
+1.47%
$2.4 million $15.21 million
Jun 28, 9 PM $0.000198
+4.31%
$2.38 million $15.21 million
Jun 28, 3 PM $0.000249
+0.00%
$2.99 million $15.19 million
Jun 28, 8 AM $0.00039
+2.63%
$4.68 million $8.78 million
Jun 28, 6 AM $0.000373
-3.12%
$4.48 million $3.88 million
Jun 28, 5 AM $0.000383
-0.78%
$4.6 million $3.87 million
Jun 28, 4 AM $0.0004
+7.82%
$4.8 million $3.86 million
Jun 28, 3 AM $0.000372
-0.27%
$4.46 million $3.86 million
Jun 28, 2 AM $0.000388
-3.00%
$4.66 million $3.85 million
Jun 28, 1 AM $0.0004
+0.50%
$4.8 million $3.84 million
Jun 28, 12 AM $0.000399
+1.27%
$4.79 million $3.83 million
Jun 27, 11 PM $0.000394
+0.77%
$4.73 million $3.82 million
Jun 27, 10 PM $0.000393
-0.51%
$4.72 million $3.81 million
Jun 27, 9 PM $0.000389
-2.26%
$4.67 million $3.79 million
Jun 27, 8 PM $0.000398
+4.46%
$4.78 million $3.78 million
Jun 27, 2 PM $0.000716
+0.00%
$8.59 million $3.75 million
Jun 27, 11 AM $0.00075
-3.60%
$9 million $3.72 million
Jun 27, 8 AM $0.000795
+0.00%
$9.54 million $3.21 million
Jun 27, 7 AM $0.000784
-0.51%
$9.41 million $10.66 million
Jun 27, 6 AM $0.000799
+0.00%
$9.59 million $10.66 million
Jun 27, 5 AM $0.000799
+0.00%
$9.59 million $10.68 million
Jun 27, 4 AM $0.000799
+0.00%
$9.59 million $10.69 million
Jun 27, 3 AM $0.000799
+4.58%
$9.59 million $10.7 million
Jun 27, 2 AM $0.000764
-3.78%
$9.17 million $10.72 million
Jun 27, 1 AM $0.00079
+0.51%
$9.48 million $10.73 million
Jun 27, 12 AM $0.000787
+3.01%
$9.44 million $10.74 million
Jun 26, 11 PM $0.000765
-1.80%
$9.18 million $10.75 million
Jun 26, 10 PM $0.00078
-1.76%
$9.36 million $10.76 million
Jun 26, 9 PM $0.00079
+3.54%
$9.48 million $10.78 million
Jun 26, 8 PM $0.000763
-0.52%
$9.16 million $10.79 million