Jump Tom Historical Data

TOM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.00524
+0.08%
$ 62.89 million $ 738,302
Jun 8, 7 PM $ 0.00527
+0.53%
$ 63.19 million $ 732,924
Jun 8, 6 PM $ 0.00523
-0.59%
$ 62.77 million $ 731,891
Jun 8, 5 PM $ 0.00526
-0.23%
$ 63.12 million $ 729,304
Jun 8, 4 PM $ 0.00529
-1.32%
$ 63.46 million $ 706,674
Jun 8, 3 PM $ 0.00535
-0.17%
$ 64.18 million $ 672,871
Jun 8, 2 PM $ 0.00536
+0.75%
$ 64.3 million $ 642,895
Jun 8, 1 PM $ 0.00528
-1.14%
$ 63.36 million $ 610,604
Jun 8, 12 PM $ 0.00535
-0.32%
$ 64.18 million $ 578,818
Jun 8, 11 AM $ 0.00536
+1.84%
$ 64.33 million $ 545,994
Jun 8, 10 AM $ 0.00527
-0.45%
$ 63.19 million $ 518,574
Jun 8, 9 AM $ 0.00528
+3.08%
$ 63.36 million $ 488,465
Jun 8, 8 AM $ 0.00512
-1.84%
$ 61.46 million $ 457,356
Jun 8, 7 AM $ 0.00526
+1.76%
$ 63.08 million $ 426,135
Jun 8, 6 AM $ 0.00515
+2.22%
$ 61.78 million $ 393,614
Jun 8, 5 AM $ 0.005
-2.17%
$ 59.98 million $ 367,684
Jun 8, 4 AM $ 0.00513
-2.79%
$ 61.57 million $ 336,294
Jun 8, 3 AM $ 0.00526
-0.81%
$ 63.12 million $ 307,895
Jun 8, 2 AM $ 0.00531
+0.02%
$ 63.72 million $ 276,108
Jun 8, 1 AM $ 0.0053
-2.50%
$ 63.58 million $ 244,751
Jun 8, 12 AM $ 0.00548
+3.51%
$ 65.81 million $ 214,620
Jun 7, 11 PM $ 0.00531
+0.36%
$ 63.67 million $ 180,513
Jun 7, 10 PM $ 0.00531
+9.98%
$ 63.76 million $ 147,288
Jun 7, 9 PM $ 0.00483
+0.31%
$ 57.98 million $ 113,949
Jun 7, 8 PM $ 0.00481
+1.26%
$ 57.72 million $ 88,041
Jun 7, 2 PM $ 0.00675
+0.00%
$ -- $ 217,942
Jun 7, 1 PM $ 0.00675
+0.00%
$ 81 million $ 223,079
Jun 7, 12 PM $ 0.00675
+0.00%
$ 81 million $ 257,982
Jun 7, 11 AM $ 0.00675
+0.00%
$ 81 million $ 292,434
Jun 7, 10 AM $ 0.00675
+0.00%
$ 81 million $ 331,855
Jun 7, 9 AM $ 0.00675
+0.00%
$ 81 million $ 369,337
Jun 7, 8 AM $ 0.00675
+0.00%
$ 81 million $ 409,840
Jun 7, 7 AM $ 0.00675
+0.00%
$ 81 million $ 444,413
Jun 7, 6 AM $ 0.00675
+0.00%
$ 81 million $ 478,254
Jun 7, 5 AM $ 0.00675
+0.00%
$ 81 million $ 517,388
Jun 7, 4 AM $ 0.00675
+0.00%
$ 81 million $ 556,710
Jun 7, 3 AM $ 0.00675
+0.00%
$ 81 million $ 591,516
Jun 7, 2 AM $ 0.00675
+0.00%
$ 81 million $ 628,308
Jun 7, 1 AM $ 0.00675
+0.00%
$ 81 million $ 665,339
Jun 7, 12 AM $ 0.00675
+0.00%
$ 81 million $ 704,232
Jun 6, 11 PM $ 0.00675
+0.00%
$ 81 million $ 744,931
Jun 6, 10 PM $ 0.00675
+0.00%
$ 81 million $ 779,617
Jun 6, 9 PM $ 0.00675
+0.00%
$ 81 million $ 816,880
Jun 6, 8 PM $ 0.00675
+0.04%
$ 81 million $ 856,827
Jun 6, 7 PM $ 0.00675
-0.01%
$ 80.96 million $ 892,358
Jun 6, 6 PM $ 0.00671
+0.39%
$ 80.48 million $ 896,143
Jun 6, 5 PM $ 0.00671
-0.12%
$ 80.51 million $ 898,204
Jun 6, 4 PM $ 0.00672
+1.36%
$ 80.7 million $ 901,816
Jun 6, 3 PM $ 0.00666
+0.80%
$ 79.94 million $ 900,429
Jun 6, 2 PM $ 0.00663
+1.36%
$ 79.57 million $ 899,784