Jump Tom Historical Data

TOM Page 3
Date Close Price change Market cap Trading volume
8:30 AM $ 0.00504
+0.00%
$ -- $ 718,438
8:25 AM $ 0.00504
+0.00%
$ -- $ 719,026
8:20 AM $ 0.00504
+0.00%
$ -- $ 719,428
8:15 AM $ 0.00502
+0.00%
$ -- $ 720,743
8:10 AM $ 0.00502
+0.00%
$ -- $ 720,805
8:05 AM $ 0.00502
+0.00%
$ -- $ 720,187
8:00 AM $ 0.00504
+0.00%
$ -- $ 720,110
7:55 AM $ 0.00504
+0.00%
$ -- $ 720,257
7:50 AM $ 0.00507
+0.00%
$ -- $ 719,869
7:45 AM $ 0.00506
+0.00%
$ -- $ 719,323
7:40 AM $ 0.00506
+0.00%
$ -- $ 720,356
7:35 AM $ 0.00505
+0.00%
$ -- $ 720,413
7:30 AM $ 0.00505
+0.00%
$ -- $ 719,803
7:25 AM $ 0.00505
+0.00%
$ -- $ 718,594
7:20 AM $ 0.00502
+0.00%
$ -- $ 717,593
7:15 AM $ 0.00504
+0.00%
$ -- $ 717,078
7:10 AM $ 0.00503
+0.00%
$ -- $ 716,923
7:05 AM $ 0.00504
+0.00%
$ -- $ 715,832
7:00 AM $ 0.00505
+0.00%
$ -- $ 715,026
6:55 AM $ 0.00505
+0.00%
$ -- $ 714,353
6:50 AM $ 0.00503
+0.00%
$ -- $ 714,140
6:45 AM $ 0.00504
+0.00%
$ -- $ 714,741
6:40 AM $ 0.00501
+0.00%
$ -- $ 716,113
6:35 AM $ 0.00501
+0.00%
$ -- $ 715,455
6:30 AM $ 0.00498
+0.00%
$ -- $ 714,404
6:25 AM $ 0.005
+0.00%
$ -- $ 715,480
6:20 AM $ 0.005
+0.00%
$ -- $ 715,551
6:15 AM $ 0.00499
+0.00%
$ -- $ 715,003
6:10 AM $ 0.00498
+0.00%
$ -- $ 714,950
6:05 AM $ 0.00497
+0.00%
$ -- $ 713,312
6:00 AM $ 0.00497
+0.00%
$ -- $ 712,575
5:55 AM $ 0.00497
+0.00%
$ -- $ 712,308
5:50 AM $ 0.00497
+0.00%
$ -- $ 712,060
5:45 AM $ 0.00498
+0.00%
$ -- $ 712,255
5:40 AM $ 0.00496
+0.00%
$ -- $ 712,634
5:35 AM $ 0.00498
+0.00%
$ -- $ 712,952
5:30 AM $ 0.00499
+0.00%
$ -- $ 712,767
5:25 AM $ 0.00498
+0.00%
$ -- $ 713,618
5:20 AM $ 0.00497
+0.00%
$ -- $ 713,030
5:15 AM $ 0.00497
+0.00%
$ -- $ 713,141
5:10 AM $ 0.00498
+0.00%
$ -- $ 712,992
5:05 AM $ 0.00496
+0.00%
$ -- $ 712,943
5:00 AM $ 0.00496
+0.00%
$ -- $ 712,660
4:55 AM $ 0.00496
+0.00%
$ -- $ 711,992
4:50 AM $ 0.00497
+0.00%
$ -- $ 710,757
4:45 AM $ 0.00499
+0.00%
$ -- $ 710,444
4:40 AM $ 0.00499
+0.00%
$ -- $ 711,462
4:35 AM $ 0.00502
+0.00%
$ -- $ 710,396
4:30 AM $ 0.00504
+0.00%
$ -- $ 710,132
4:25 AM $ 0.00506
+0.00%
$ -- $ 710,980