Jump Tom Historical Data

TOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.00558
+0.22%
$ 66.98 million $ 788,583
Jun 10, 10 PM $ 0.00555
+1.44%
$ 66.6 million $ 784,675
Jun 10, 9 PM $ 0.00551
-1.34%
$ 66.18 million $ 787,236
Jun 10, 8 PM $ 0.00562
+0.05%
$ 67.42 million $ 785,119
Jun 10, 7 PM $ 0.00557
-0.55%
$ 66.9 million $ 776,800
Jun 10, 6 PM $ 0.00559
+3.08%
$ 67.09 million $ 774,175
Jun 10, 5 PM $ 0.0055
-1.91%
$ 65.95 million $ 773,116
Jun 10, 4 PM $ 0.00554
-5.51%
$ 66.52 million $ 772,342
Jun 10, 3 PM $ 0.00587
+3.64%
$ 70.39 million $ 768,999
Jun 10, 2 PM $ 0.00568
-0.70%
$ 68.12 million $ 757,425
Jun 10, 1 PM $ 0.00574
+4.63%
$ 68.84 million $ 753,120
Jun 10, 12 PM $ 0.00557
+4.29%
$ 66.82 million $ 753,494
Jun 10, 11 AM $ 0.00533
-0.73%
$ 63.92 million $ 750,173
Jun 10, 10 AM $ 0.00534
+0.19%
$ 64.13 million $ 751,439
Jun 10, 9 AM $ 0.00533
+1.50%
$ 64.01 million $ 749,447
Jun 10, 8 AM $ 0.00522
-1.69%
$ 62.64 million $ 749,510
Jun 10, 5 AM $ 0.00506
-0.88%
$ 60.73 million $ 752,858
Jun 10, 4 AM $ 0.00508
-1.55%
$ 61.02 million $ 753,749
Jun 10, 3 AM $ 0.00516
+1.08%
$ 61.9 million $ 755,857
Jun 10, 2 AM $ 0.00512
-3.67%
$ 61.42 million $ 759,848
Jun 10, 1 AM $ 0.00531
+0.26%
$ 63.76 million $ 754,754
Jun 10, 12 AM $ 0.00524
-0.46%
$ 62.94 million $ 751,757
Jun 9, 11 PM $ 0.00527
+0.59%
$ 63.25 million $ 746,336
Jun 9, 10 PM $ 0.00528
+0.09%
$ 63.34 million $ 746,137
Jun 9, 9 PM $ 0.00527
-2.70%
$ 63.25 million $ 739,836
Jun 9, 8 PM $ 0.0054
+0.47%
$ 64.78 million $ 737,817
Jun 9, 7 PM $ 0.00531
-0.52%
$ 63.73 million $ 739,399
Jun 9, 6 PM $ 0.0053
+1.13%
$ 63.59 million $ 738,521
Jun 9, 5 PM $ 0.00524
+3.43%
$ 62.88 million $ 738,110
Jun 9, 4 PM $ 0.005
+1.65%
$ 60 million $ 734,927
Jun 9, 3 PM $ 0.00492
-0.02%
$ 59.03 million $ 737,725
Jun 9, 2 PM $ 0.00488
-2.65%
$ 58.61 million $ 741,181
Jun 9, 1 PM $ 0.00506
-0.71%
$ 60.68 million $ 741,386
Jun 9, 12 PM $ 0.00509
-0.18%
$ 61.07 million $ 739,405
Jun 9, 11 AM $ 0.00509
-0.72%
$ 61.13 million $ 743,601
Jun 9, 10 AM $ 0.00512
-0.08%
$ 61.45 million $ 743,181
Jun 9, 9 AM $ 0.00511
-0.87%
$ 61.38 million $ 743,823
Jun 9, 8 AM $ 0.00517
-1.49%
$ 62.02 million $ 740,083
Jun 9, 7 AM $ 0.00524
-0.36%
$ 62.9 million $ 738,590
Jun 9, 6 AM $ 0.00528
-0.11%
$ 63.35 million $ 739,550
Jun 9, 5 AM $ 0.00528
+0.19%
$ 63.42 million $ 732,879
Jun 9, 4 AM $ 0.00528
+4.16%
$ 63.42 million $ 732,914
Jun 9, 3 AM $ 0.0051
+0.28%
$ 61.16 million $ 729,650
Jun 9, 2 AM $ 0.00507
-0.18%
$ 60.85 million $ 729,462
Jun 9, 1 AM $ 0.00508
+1.12%
$ 60.92 million $ 732,460
Jun 9, 12 AM $ 0.005
-3.10%
$ 59.96 million $ 733,274
Jun 8, 11 PM $ 0.00514
-1.51%
$ 61.68 million $ 738,643
Jun 8, 10 PM $ 0.00522
-1.71%
$ 62.64 million $ 738,418
Jun 8, 9 PM $ 0.00533
+1.74%
$ 63.98 million $ 741,572
Jun 8, 8 PM $ 0.00524
+0.08%
$ 62.89 million $ 738,302