Jump Tom Historical Data

TOM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 6.5
+1.19%
$ 78 billion $ 6.38 million
Apr 20, 11 PM $ 6.61
+0.61%
$ 79.29 billion $ 6.37 million
Apr 20, 10 PM $ 6.63
+1.25%
$ 79.6 billion $ 6.38 million
Apr 20, 9 PM $ 6.39
+0.00%
$ 76.62 billion $ 6.32 million
Apr 20, 3 PM $ 7.47
-1.65%
$ 89.64 billion $ 6.3 million
Apr 20, 2 PM $ 7.26
+0.00%
$ 87.18 billion $ 6.37 million
Apr 20, 1 PM $ 7.6
+0.00%
$ 91.15 billion $ 6.53 million
Apr 20, 7 AM $ 11.32
+1.67%
$ 135.9 billion $ 6.87 million
Apr 20, 6 AM $ 12.39
+0.00%
$ 148.64 billion $ 6.96 million
Apr 20, 5 AM $ 12.66
+0.00%
$ 151.95 billion $ 6.94 million
Download