Jump Tom Historical Data

TOM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 7
-0.98%
$ 84.02 billion $ 507,874
Apr 24, 3 PM $ 6.73
+2.40%
$ 80.79 billion $ 514,794
Apr 24, 2 PM $ 6.89
+3.51%
$ 82.71 billion $ 514,569
Apr 24, 1 PM $ 6.85
+0.00%
$ 82.22 billion $ 514,514
Apr 24, 7 AM $ 9.76
-0.14%
$ 117.06 billion $ 3.72 million
Apr 24, 6 AM $ 9.76
+5.77%
$ 117.17 billion $ 3.72 million
Apr 24, 5 AM $ 9.52
+0.32%
$ 114.23 billion $ 3.72 million
Apr 24, 4 AM $ 9.3
+1.22%
$ 111.6 billion $ 3.72 million
Apr 24, 3 AM $ 9.24
-0.19%
$ 110.84 billion $ 3.72 million
Apr 24, 2 AM $ 9.2
-0.20%
$ 110.38 billion $ 3.72 million
Apr 24, 1 AM $ 9.23
-4.55%
$ 110.71 billion $ 3.72 million
Apr 24, 12 AM $ 9.91
+3.05%
$ 118.93 billion $ 3.72 million
Apr 23, 11 PM $ 9.8
+0.00%
$ 117.6 billion $ 3.72 million
Apr 23, 10 PM $ 9.72
+0.00%
$ 116.66 billion $ 3.72 million
Apr 23, 6 PM $ 9.96
+0.00%
$ 119.47 billion $ 6.99 million
Apr 23, 5 PM $ 9.96
+0.95%
$ 119.56 billion $ 7.51 million
Apr 23, 4 PM $ 10.1
+0.26%
$ 121.2 billion $ 8.26 million
Apr 23, 3 PM $ 10.53
+7.53%
$ 126.35 billion $ 9.75 million
Apr 23, 2 PM $ 9.82
+3.11%
$ 117.81 billion $ 12.15 million
Apr 23, 1 PM $ 9.91
+0.00%
$ 118.92 billion $ 12.77 million
Apr 23, 7 AM $ 16.54
+5.80%
$ 198.51 billion $ 26.52 million
Apr 23, 6 AM $ 15.5
-5.95%
$ 186 billion $ 29.62 million
Apr 23, 5 AM $ 16.06
+0.07%
$ 192.72 billion $ 30.54 million
Apr 23, 3 AM $ 16.73
-2.23%
$ 200.8 billion $ 31.28 million
Apr 23, 2 AM $ 17.58
+2.33%
$ 210.95 billion $ 31.54 million
Apr 23, 1 AM $ 17.41
+0.62%
$ 208.92 billion $ 31.82 million
Apr 23, 12 AM $ 16.5
-0.27%
$ 198.04 billion $ 32.24 million
Apr 22, 11 PM $ 16.04
-8.83%
$ 192.42 billion $ 32.63 million
Apr 22, 10 PM $ 17.58
-1.15%
$ 210.96 billion $ 32.91 million
Apr 22, 9 PM $ 17.06
+3.15%
$ 204.77 billion $ 33.2 million
Apr 22, 3 PM $ 28.97
+0.63%
$ 347.67 billion $ 27.55 million
Apr 22, 9 AM $ 17.1
+0.00%
$ -- $ 14.48 million
Apr 22, 8 AM $ 17.1
+5.60%
$ 205.2 billion $ 14.29 million
Apr 22, 7 AM $ 16.64
+0.00%
$ -- $ 8.09 million
Apr 22, 6 AM $ 16.55
+0.00%
$ 198.6 billion $ 8.09 million
Apr 22, 5 AM $ 16.9
+9.57%
$ 202.84 billion $ 7.49 million
Apr 22, 4 AM $ 15.43
+2.99%
$ 185.12 billion $ 7.42 million
Apr 21, 10 PM $ 19.25
-0.90%
$ 230.96 billion $ 7.06 million
Apr 21, 9 PM $ 19.34
+4.61%
$ 232.05 billion $ 7.04 million
Apr 21, 3 PM $ 5.35
+1.52%
$ 64.23 billion $ 6.27 million
Apr 21, 2 PM $ 5.27
+0.08%
$ 63.26 billion $ 6.27 million
Apr 21, 1 PM $ 5.27
+1.11%
$ 63.24 billion $ 6.31 million
Apr 21, 12 PM $ 5.21
+1.75%
$ 62.55 billion $ 6.29 million
Apr 21, 11 AM $ 5.27
-3.67%
$ 63.27 billion $ 6.33 million
Apr 21, 10 AM $ 5.48
+0.79%
$ 65.73 billion $ 6.42 million
Apr 21, 9 AM $ 5.43
-0.69%
$ 65.22 billion $ 6.43 million
Apr 21, 8 AM $ 5.55
+1.63%
$ 66.6 billion $ 6.42 million
Apr 21, 2 AM $ 6.81
+0.47%
$ 81.69 billion $ 6.37 million
Apr 21, 1 AM $ 6.39
+0.00%
$ 76.63 billion $ 6.35 million
Apr 21, 12 AM $ 6.5
+1.19%
$ 78 billion $ 6.38 million