Jump Tom Historical Data

TOM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 8.85
-3.83%
$ 106.2 billion $ 2.23 million
Apr 28, 5 AM $ 43.83
+1.35%
$ 525.96 billion $ 6.72 million
Apr 28, 4 AM $ 43.43
+3.17%
$ 521.13 billion $ 6.73 million
Apr 28, 3 AM $ 42
+4.81%
$ 504 billion $ 6.72 million
Apr 28, 2 AM $ 40.02
+3.40%
$ 480.21 billion $ 6.74 million
Apr 28, 1 AM $ 38.73
+3.11%
$ 464.7 billion $ 6.75 million
Apr 28, 12 AM $ 37.55
+3.61%
$ 450.54 billion $ 6.76 million
Apr 27, 11 PM $ 36.38
+3.38%
$ 436.57 billion $ 6.76 million
Apr 27, 10 PM $ 35.27
+2.61%
$ 423.22 billion $ 6.76 million
Apr 27, 9 PM $ 34.48
+2.73%
$ 413.8 billion $ 6.77 million
Apr 27, 8 PM $ 33.49
+0.18%
$ 401.94 billion $ 6.78 million
Apr 27, 7 PM $ 33.46
+3.54%
$ 401.51 billion $ 6.79 million
Apr 27, 6 PM $ 32.33
+0.39%
$ 387.92 billion $ 6.78 million
Apr 27, 5 PM $ 32.25
+0.24%
$ 386.95 billion $ 6.78 million
Apr 27, 11 AM $ 36.67
-0.01%
$ 440.06 billion $ 9.28 million
Apr 27, 10 AM $ 36.68
-0.96%
$ 440.15 billion $ 9.31 million
Apr 27, 9 AM $ 38.68
-1.64%
$ 464.16 billion $ 9.35 million
Apr 27, 8 AM $ 39.8
+0.00%
$ 477.6 billion $ 9.35 million
Apr 27, 6 AM $ 40
+2.58%
$ 480 billion $ 3.65 million
Apr 27, 5 AM $ 38.76
+4.27%
$ 465.08 billion $ 3.65 million
Apr 27, 4 AM $ 37.2
+4.47%
$ 446.36 billion $ 3.63 million
Apr 27, 3 AM $ 35.36
+3.39%
$ 424.27 billion $ 3.62 million
Apr 27, 2 AM $ 34.15
+3.22%
$ 409.79 billion $ 3.6 million
Apr 27, 1 AM $ 32.95
+3.51%
$ 395.35 billion $ 3.58 million
Apr 27, 12 AM $ 31.21
+0.44%
$ 374.54 billion $ 3.56 million
Apr 26, 11 PM $ 31.27
+7.46%
$ 375.27 billion $ 3.55 million
Apr 26, 10 PM $ 29.12
+0.49%
$ 349.43 billion $ 3.54 million
Apr 26, 9 PM $ 28.6
+3.19%
$ 343.15 billion $ 3.54 million
Apr 26, 8 PM $ 27.77
+3.28%
$ 333.24 billion $ 3.52 million
Apr 26, 7 PM $ 26.85
+0.07%
$ 322.22 billion $ 3.51 million
Apr 26, 4 PM $ 28.2
+0.00%
$ 338.39 billion $ 3.46 million
Apr 26, 1 PM $ 29.49
+0.00%
$ -- $ 8.66 million
Apr 26, 12 PM $ 29.26
+3.86%
$ 351.09 billion $ 8.66 million
Apr 26, 6 AM $ 29.42
+3.42%
$ 352.98 billion $ 8.56 million
Apr 26, 5 AM $ 28.24
+3.50%
$ 338.88 billion $ 9 million
Apr 26, 4 AM $ 27.36
+3.31%
$ 328.32 billion $ 8.97 million
Apr 26, 3 AM $ 25.92
+1.39%
$ 311.05 billion $ 8.95 million
Apr 25, 9 PM $ 20.39
+0.41%
$ 244.64 billion $ 8.8 million
Apr 25, 8 PM $ 20.27
+3.99%
$ 243.2 billion $ 8.79 million
Apr 25, 7 PM $ 19.77
-0.10%
$ 237.19 billion $ 8.77 million
Apr 25, 6 PM $ 19.8
+0.33%
$ 237.57 billion $ 8.76 million
Apr 25, 5 PM $ 19.74
-0.21%
$ 236.9 billion $ 8.74 million
Apr 25, 3 PM $ 18.8
+0.00%
$ 225.6 billion $ 9.45 million
Apr 25, 2 PM $ 18.68
-3.16%
$ 224.16 billion $ 8.07 million
Apr 25, 1 PM $ 19.18
+4.56%
$ 230.16 billion $ 1.77 million
Apr 25, 12 PM $ 18.04
+1.92%
$ 216.48 billion $ 1.73 million
Apr 25, 6 AM $ 20
+0.04%
$ 240 billion $ 1.56 million
Apr 24, 11 PM $ 13.42
+0.14%
$ 160.98 billion $ 1.42 million
Apr 24, 10 PM $ 13.43
+0.11%
$ 161.21 billion $ 1.4 million
Apr 24, 4 PM $ 7
-0.98%
$ 84.02 billion $ 507,874