Jump Tom Historical Data

TOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.00429
-0.23%
$ 51.47 million $ 379,415
Jun 13, 6 AM $ 0.0043
+4.85%
$ 51.59 million $ 421,751
Jun 13, 5 AM $ 0.004
+0.00%
$ 48 million $ 472,520
Jun 13, 1 AM $ 0.00406
+0.00%
$ 48.71 million $ 610,532
Jun 12, 7 PM $ 0.00675
+0.00%
$ 80.99 million $ 849,977
Jun 12, 6 PM $ 0.00675
+0.00%
$ 80.99 million $ 864,062
Jun 12, 5 PM $ 0.00675
+0.03%
$ 80.99 million $ 898,059
Jun 12, 4 PM $ 0.00672
+0.40%
$ 80.68 million $ 910,800
Jun 12, 3 PM $ 0.00669
+0.16%
$ 80.29 million $ 905,651
Jun 12, 2 PM $ 0.00666
+0.21%
$ 79.96 million $ 908,512
Jun 12, 1 PM $ 0.00663
+0.35%
$ 79.6 million $ 902,025
Jun 12, 12 PM $ 0.00661
-0.03%
$ 79.32 million $ 893,675
Jun 12, 11 AM $ 0.00661
-0.90%
$ 79.27 million $ 891,802
Jun 12, 10 AM $ 0.00666
-0.70%
$ 79.93 million $ 881,986
Jun 12, 9 AM $ 0.00672
+0.83%
$ 80.64 million $ 873,255
Jun 12, 8 AM $ 0.00663
+2.25%
$ 79.58 million $ 871,117
Jun 12, 7 AM $ 0.00649
+1.17%
$ 77.93 million $ 863,860
Jun 12, 6 AM $ 0.00642
+0.60%
$ 77 million $ 857,971
Jun 12, 5 AM $ 0.00639
+0.55%
$ 76.73 million $ 854,992
Jun 12, 4 AM $ 0.00636
+1.31%
$ 76.34 million $ 854,300
Jun 12, 3 AM $ 0.00629
-1.13%
$ 75.44 million $ 855,442
Jun 12, 2 AM $ 0.00638
+1.77%
$ 76.55 million $ 855,587
Jun 12, 1 AM $ 0.00626
+0.80%
$ 75.17 million $ 852,363
Jun 12, 12 AM $ 0.00623
-0.35%
$ 74.77 million $ 846,498
Jun 11, 11 PM $ 0.00625
+1.02%
$ 75.04 million $ 835,929
Jun 11, 10 PM $ 0.00619
+0.13%
$ 74.33 million $ 834,618
Jun 11, 9 PM $ 0.00619
+0.65%
$ 74.26 million $ 829,460
Jun 11, 8 PM $ 0.00612
-1.61%
$ 73.42 million $ 829,270
Jun 11, 7 PM $ 0.00624
+0.06%
$ 74.94 million $ 830,282
Jun 11, 6 PM $ 0.00624
-0.27%
$ 74.93 million $ 828,224
Jun 11, 5 PM $ 0.00624
+3.28%
$ 74.84 million $ 825,670
Jun 11, 4 PM $ 0.00604
+0.03%
$ 72.52 million $ 822,396
Jun 11, 3 PM $ 0.00603
+0.12%
$ 72.31 million $ 822,430
Jun 11, 2 PM $ 0.00603
+0.55%
$ 72.36 million $ 824,193
Jun 11, 1 PM $ 0.00602
+1.62%
$ 72.19 million $ 831,247
Jun 11, 12 PM $ 0.00592
-3.09%
$ 71.04 million $ 831,781
Jun 11, 11 AM $ 0.006
+0.13%
$ 72.02 million $ 827,146
Jun 11, 10 AM $ 0.00601
+0.67%
$ 72.16 million $ 819,985
Jun 11, 9 AM $ 0.00598
-0.35%
$ 71.72 million $ 820,760
Jun 11, 8 AM $ 0.006
+1.47%
$ 71.96 million $ 816,814
Jun 11, 7 AM $ 0.00591
-0.34%
$ 70.92 million $ 811,930
Jun 11, 6 AM $ 0.00595
+1.28%
$ 71.36 million $ 807,252
Jun 11, 5 AM $ 0.00587
-1.66%
$ 70.46 million $ 804,216
Jun 11, 4 AM $ 0.00596
+0.51%
$ 71.47 million $ 795,036
Jun 11, 3 AM $ 0.00585
+1.62%
$ 70.2 million $ 791,968
Jun 11, 2 AM $ 0.00571
-1.82%
$ 68.53 million $ 780,418
Jun 11, 1 AM $ 0.00582
+2.92%
$ 69.8 million $ 779,050
Jun 11, 12 AM $ 0.00568
+1.55%
$ 68.18 million $ 781,463
Jun 10, 11 PM $ 0.00558
+0.22%
$ 66.98 million $ 788,583
Jun 10, 10 PM $ 0.00555
+1.44%
$ 66.6 million $ 784,675