Jump Tom Historical Data

TOM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 2
+0.01%
$ 24 billion $ 6.18 million
Apr 30, 10 PM $ 2
+0.00%
$ 24 billion $ 6.18 million
Apr 30, 9 PM $ 2
+0.11%
$ 24 billion $ 6.18 million
Apr 30, 8 PM $ 2
-0.03%
$ 23.97 billion $ 6.18 million
Apr 30, 7 PM $ 2
-0.03%
$ 23.97 billion $ 6.18 million
Apr 30, 6 PM $ 2
+0.00%
$ 23.98 billion $ 6.18 million
Apr 30, 12 PM $ 7.67
+6.89%
$ 92.02 billion $ 6.53 million
Apr 30, 11 AM $ 7.09
+8.70%
$ 85.04 billion $ 6.51 million
Apr 30, 10 AM $ 6.5
+9.10%
$ 78.04 billion $ 6.49 million
Apr 30, 9 AM $ 5.96
+8.54%
$ 71.53 billion $ 6.49 million
Apr 30, 8 AM $ 5.45
+8.46%
$ 65.38 billion $ 6.48 million
Apr 30, 7 AM $ 4.98
+5.16%
$ 59.78 billion $ 6.47 million
Apr 30, 6 AM $ 4.74
+0.00%
$ 56.84 billion $ 9.06 million
Apr 30, 5 AM $ 4.74
+6.87%
$ 56.85 billion $ 10.35 million
Apr 30, 4 AM $ 4.46
-3.95%
$ 53.51 billion $ 10.35 million
Apr 30, 3 AM $ 4.82
+0.82%
$ 57.89 billion $ 10.35 million
Apr 30, 2 AM $ 4.79
-3.73%
$ 57.42 billion $ 10.35 million
Apr 30, 1 AM $ 4.94
+2.91%
$ 59.33 billion $ 10.35 million
Apr 30, 12 AM $ 4.96
+1.59%
$ 59.52 billion $ 10.35 million
Apr 29, 10 PM $ 4.94
-1.17%
$ 59.29 billion $ 10.35 million
Apr 29, 9 PM $ 4.97
+1.62%
$ 59.61 billion $ 10.35 million
Apr 29, 8 PM $ 4.99
+0.65%
$ 59.94 billion $ 10.35 million
Apr 29, 2 PM $ 16.68
+2.08%
$ 200.14 billion $ 10.22 million
Apr 29, 1 PM $ 16.13
+5.69%
$ 193.61 billion $ 10.15 million
Apr 29, 12 PM $ 15.2
+6.74%
$ 182.42 billion $ 10 million
Apr 29, 11 AM $ 14.18
+9.57%
$ 170.16 billion $ 11.38 million
Apr 29, 10 AM $ 12.83
+9.45%
$ 153.93 billion $ 12.73 million
Apr 29, 9 AM $ 11.6
+9.12%
$ 139.25 billion $ 12.64 million
Apr 29, 8 AM $ 10.53
+8.63%
$ 126.39 billion $ 12.55 million
Apr 29, 7 AM $ 9.62
+5.66%
$ 115.38 billion $ 12.46 million
Apr 29, 6 AM $ 9
+0.00%
$ 108 billion $ 4.1 million
Apr 29, 5 AM $ 9
+0.11%
$ 108 billion $ 3.04 million
Apr 29, 4 AM $ 8.99
+1.01%
$ 107.88 billion $ 3.06 million
Apr 29, 3 AM $ 8.9
+0.00%
$ 106.8 billion $ 3.13 million
Apr 29, 2 AM $ 8.9
-1.11%
$ 106.8 billion $ 3.18 million
Apr 29, 1 AM $ 9
+0.00%
$ 108 billion $ 3.24 million
Apr 29, 12 AM $ 9
+0.00%
$ 108 billion $ 3.29 million
Apr 28, 11 PM $ 9
+0.00%
$ 108 billion $ 3.34 million
Apr 28, 10 PM $ 9
+0.00%
$ 108 billion $ 3.39 million
Apr 28, 9 PM $ 9
+1.12%
$ 108 billion $ 3.43 million
Apr 28, 8 PM $ 8.9
-1.11%
$ 106.8 billion $ 3.47 million
Apr 28, 7 PM $ 9
+0.00%
$ 108 billion $ 3.51 million
Apr 28, 6 PM $ 9
+0.00%
$ 108 billion $ 3.56 million
Apr 28, 5 PM $ 9
+0.00%
$ 108 billion $ 3.6 million
Apr 28, 4 PM $ 9
+0.00%
$ 108 billion $ 3.64 million
Apr 28, 3 PM $ 9
+0.00%
$ 108 billion $ 3.69 million
Apr 28, 2 PM $ 9
+0.00%
$ 108 billion $ 3.73 million
Apr 28, 1 PM $ 9
+0.00%
$ 108 billion $ 3.77 million
Apr 28, 12 PM $ 9
+1.69%
$ 108 billion $ 3.81 million
Apr 28, 11 AM $ 8.85
-3.83%
$ 106.2 billion $ 2.23 million