Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jump Tom Historical Data

TOM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 AM $0.00477
+0.93%
$57.19 million $2.89 million
May 25, 3 AM $0.00472
-0.21%
$56.66 million $2.89 million
May 25, 2 AM $0.00473
+0.15%
$56.78 million $2.9 million
May 25, 1 AM $0.00472
-0.86%
$56.7 million $2.9 million
May 25, 12 AM $0.00476
+0.70%
$57.12 million $2.9 million
May 24, 11 PM $0.00473
+1.20%
$56.76 million $2.89 million
May 24, 10 PM $0.00468
+2.07%
$56.22 million $2.89 million
May 24, 9 PM $0.00459
+0.00%
$55.08 million $2.89 million
May 24, 8 PM $0.0046
-0.41%
$55.18 million $2.89 million
May 24, 7 PM $0.00462
+0.48%
$55.43 million $2.89 million
May 24, 6 PM $0.00459
-0.48%
$55.13 million $2.9 million
May 24, 5 PM $0.00463
+0.17%
$55.52 million $2.9 million
May 24, 4 PM $0.00462
+0.39%
$55.4 million $2.9 million
May 24, 3 PM $0.00461
-0.11%
$55.28 million $2.91 million
May 24, 2 PM $0.00461
-0.90%
$55.34 million $2.91 million
May 24, 1 PM $0.00467
-0.38%
$56 million $2.91 million
May 24, 12 PM $0.00468
-0.80%
$56.22 million $2.91 million
May 24, 11 AM $0.00472
+0.30%
$56.68 million $2.91 million
May 24, 10 AM $0.00471
+0.36%
$56.5 million $2.92 million
May 24, 9 AM $0.00469
+0.60%
$56.29 million $2.92 million
May 24, 8 AM $0.00467
+1.10%
$56.06 million $2.93 million
May 24, 7 AM $0.00448
+0.04%
$53.8 million $3.51 million
May 24, 6 AM $0.00448
+0.54%
$53.8 million $2.69 million
May 24, 5 AM $0.00446
+1.43%
$53.48 million $2.66 million
May 24, 4 AM $0.0044
+0.69%
$52.84 million $2.63 million
May 24, 3 AM $0.00437
+0.16%
$52.5 million $2.6 million
May 24, 2 AM $0.00435
+1.09%
$52.26 million $2.57 million
May 24, 1 AM $0.00431
+0.16%
$51.7 million $2.54 million
May 24, 12 AM $0.00431
+0.47%
$51.67 million $2.52 million
May 23, 11 PM $0.00428
+0.59%
$51.41 million $2.49 million
May 23, 10 PM $0.00426
+0.28%
$51.11 million $2.46 million
May 23, 9 PM $0.00421
-1.13%
$50.53 million $2.44 million
May 23, 8 PM $0.00426
-4.10%
$51.11 million $2.41 million
May 23, 7 PM $0.00444
+0.70%
$53.29 million $2.38 million
May 23, 6 PM $0.00442
+1.87%
$53 million $2.36 million
May 23, 5 PM $0.00432
+0.07%
$51.86 million $2.33 million
May 23, 4 PM $0.00432
+0.12%
$51.86 million $2.3 million
May 23, 3 PM $0.0043
-0.51%
$51.62 million $2.27 million
May 23, 2 PM $0.00447
+2.22%
$53.64 million $2.24 million
May 23, 1 PM $0.00438
+3.04%
$52.51 million $2.21 million
May 23, 12 PM $0.00424
+0.50%
$50.89 million $2.19 million
May 23, 11 AM $0.00422
+0.33%
$50.7 million $2.16 million
May 23, 10 AM $0.00421
+0.84%
$50.53 million $2.13 million
May 23, 9 AM $0.00418
-0.17%
$50.17 million $2.12 million
May 23, 8 AM $0.00418
+3.26%
$50.18 million $3.42 million
May 23, 7 AM $0.00405
+1.25%
$48.6 million $4.39 million
May 23, 6 AM $0.004
-0.07%
$48 million $2.98 million
May 23, 5 AM $0.004
+0.07%
$48.05 million $2.99 million
May 23, 4 AM $0.004
-0.05%
$48.04 million $2.99 million
May 23, 3 AM $0.004
+0.07%
$48.06 million $2.99 million