Jump Tom Historical Data

TOM Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.297
+0.51%
$ 3.56 billion $ 1.02 million
May 4, 5 AM $ 0.295
+0.92%
$ 3.55 billion $ 1.56 million
May 4, 4 AM $ 0.294
+2.76%
$ 3.53 billion $ 1.56 million
May 4, 3 AM $ 0.282
-5.43%
$ 3.38 billion $ 1.56 million
May 4, 2 AM $ 0.295
-1.67%
$ 3.54 billion $ 1.56 million
May 4, 1 AM $ 0.3
+1.73%
$ 3.6 billion $ 1.56 million
May 4, 12 AM $ 0.293
-0.61%
$ 3.52 billion $ 1.56 million
May 3, 11 PM $ 0.295
+4.06%
$ 3.54 billion $ 1.56 million
May 3, 10 PM $ 0.283
-2.08%
$ 3.39 billion $ 1.56 million
May 3, 9 PM $ 0.293
+1.10%
$ 3.52 billion $ 1.56 million
May 3, 8 PM $ 0.29
-1.53%
$ 3.48 billion $ 1.56 million
May 3, 7 PM $ 0.298
+1.32%
$ 3.58 billion $ 1.56 million
May 3, 6 PM $ 0.294
+0.65%
$ 3.53 billion $ 1.56 million
May 3, 5 PM $ 0.281
-1.20%
$ 3.37 billion $ 1.56 million
May 3, 4 PM $ 0.28
-6.54%
$ 3.36 billion $ 1.57 million
May 3, 10 AM $ 0.482
+0.00%
$ 5.78 billion $ 2.96 million
May 3, 9 AM $ 0.482
+5.70%
$ 5.78 billion $ 2.99 million
May 3, 7 AM $ 0.435
-3.33%
$ 5.22 billion $ 3.04 million
May 3, 6 AM $ 0.464
+21.04%
$ 5.57 billion $ 3.22 million
May 3, 5 AM $ 0.382
-3.12%
$ 4.59 billion $ 2.75 million
May 3, 4 AM $ 0.398
+2.55%
$ 4.77 billion $ 2.75 million
May 3, 3 AM $ 0.388
+3.85%
$ 4.66 billion $ 2.75 million
May 3, 2 AM $ 0.374
-0.11%
$ 4.49 billion $ 2.75 million
May 3, 1 AM $ 0.391
+9.90%
$ 4.69 billion $ 2.75 million
May 3, 12 AM $ 0.362
+0.00%
$ 4.34 billion $ 2.75 million
May 2, 11 PM $ 0.356
-8.68%
$ 4.28 billion $ 2.75 million
May 2, 10 PM $ 0.396
+1.12%
$ 4.75 billion $ 2.75 million
May 2, 9 PM $ 0.394
+1.52%
$ 4.73 billion $ 2.75 million
May 2, 8 PM $ 0.388
-1.52%
$ 4.66 billion $ 2.75 million
May 2, 2 PM $ 0.448
+10.86%
$ 5.38 billion $ 1.38 million
May 2, 1 PM $ 0.404
+1.28%
$ 4.85 billion $ 1.2 million
May 2, 12 PM $ 0.388
+6.30%
$ 4.65 billion $ 1.1 million
May 2, 6 AM $ 1.14
+0.00%
$ 13.67 billion $ 3.25 million
May 2, 5 AM $ 1.14
+4.52%
$ 13.67 billion $ 6.05 million
May 2, 4 AM $ 1.09
+0.00%
$ 13.08 billion $ 8.98 million
May 1, 9 PM $ 1.2
+0.00%
$ 14.38 billion $ 8.98 million
May 1, 7 PM $ 1.2
+0.00%
$ 14.4 billion $ 8.98 million
May 1, 12 PM $ 3.22
+8.10%
$ 38.65 billion $ 8.87 million
May 1, 11 AM $ 2.96
+7.98%
$ 35.5 billion $ 8.86 million
May 1, 10 AM $ 2.71
+7.82%
$ 32.53 billion $ 8.88 million
May 1, 9 AM $ 2.49
+8.06%
$ 29.89 billion $ 8.87 million
May 1, 8 AM $ 2.28
+8.06%
$ 27.4 billion $ 8.86 million
May 1, 7 AM $ 2.1
+5.02%
$ 25.21 billion $ 8.87 million
May 1, 5 AM $ 1.99
-0.29%
$ 23.93 billion $ 6.64 million
May 1, 4 AM $ 2
-0.17%
$ 23.96 billion $ 6.18 million
May 1, 3 AM $ 1.99
+3.95%
$ 23.82 billion $ 6.18 million
May 1, 2 AM $ 2
-0.01%
$ 24 billion $ 6.18 million
May 1, 1 AM $ 2
+0.01%
$ 24 billion $ 6.18 million
May 1, 12 AM $ 2
-0.01%
$ 24 billion $ 6.18 million
Apr 30, 11 PM $ 2
+0.01%
$ 24 billion $ 6.18 million