Jump Tom Historical Data

TOM Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.19
+0.00%
$ 2.28 billion $ 22.21 million
May 8, 10 AM $ 0.301
+3.79%
$ 3.61 billion $ 9.73 million
May 8, 9 AM $ 0.283
+0.35%
$ 3.4 billion $ 9.68 million
May 8, 8 AM $ 0.273
+18.44%
$ 3.28 billion $ 9.55 million
May 8, 7 AM $ 0.225
-3.43%
$ 2.7 billion $ 15.04 million
May 8, 6 AM $ 0.223
+4.10%
$ 2.68 billion $ 6.41 million
May 8, 5 AM $ 0.212
+0.00%
$ 2.55 billion $ 5.72 million
May 8, 4 AM $ 0.22
+3.92%
$ 2.64 billion $ 5.72 million
May 8, 3 AM $ 0.215
-2.01%
$ 2.58 billion $ 5.72 million
May 8, 1 AM $ 0.227
+1.66%
$ 2.72 billion $ 5.72 million
May 8, 12 AM $ 0.213
+1.14%
$ 2.56 billion $ 5.72 million
May 7, 9 PM $ 0.205
+2.65%
$ 2.46 billion $ 5.72 million
May 7, 3 PM $ 0.136
+0.00%
$ 1.63 billion $ 5.72 million
May 7, 2 PM $ 0.136
+0.00%
$ 1.63 billion $ 5.72 million
May 7, 8 AM $ 0.212
+10.45%
$ 2.55 billion $ 10.62 million
May 7, 7 AM $ 0.192
-2.98%
$ 2.31 billion $ 4.97 million
May 7, 6 AM $ 0.199
+2.05%
$ 2.39 billion $ 9.33 million
May 7, 5 AM $ 0.193
-3.31%
$ 2.31 billion $ 14.54 million
May 7, 4 AM $ 0.199
+3.70%
$ 2.39 billion $ 14.54 million
May 7, 3 AM $ 0.19
-2.56%
$ 2.28 billion $ 14.54 million
May 7, 2 AM $ 0.197
-1.20%
$ 2.36 billion $ 14.54 million
May 7, 1 AM $ 0.199
+0.30%
$ 2.39 billion $ 14.54 million
May 7, 12 AM $ 0.199
+0.40%
$ 2.38 billion $ 14.54 million
May 6, 6 PM $ 0.245
+0.00%
$ -- $ 16.93 million
May 6, 5 PM $ 0.244
-2.32%
$ 2.93 billion $ 19.26 million
May 6, 11 AM $ 0.5
+0.00%
$ 6 billion $ 20.16 million
May 6, 10 AM $ 0.514
+0.00%
$ 6.17 billion $ 20.16 million
May 6, 9 AM $ 0.532
+18.59%
$ 6.38 billion $ 20.14 million
May 6, 8 AM $ 0.434
+0.00%
$ 5.21 billion $ 20.09 million
May 6, 7 AM $ 0.45
+16.88%
$ 5.4 billion $ 23.52 million
May 6, 6 AM $ 0.375
+0.59%
$ 4.5 billion $ 24.26 million
May 6, 5 AM $ 0.373
-4.41%
$ 4.48 billion $ 19.76 million
May 6, 4 AM $ 0.397
+2.88%
$ 4.76 billion $ 19.76 million
May 6, 2 AM $ 0.37
-1.28%
$ 4.44 billion $ 19.76 million
May 5, 7 PM $ 0.6
+13.21%
$ 7.2 billion $ 19.75 million
May 5, 1 PM $ 0.324
+0.00%
$ -- $ 14.8 million
May 5, 6 AM $ 0.21
+0.05%
$ 2.52 billion $ 10.37 million
May 5, 4 AM $ 0.201
+0.00%
$ 2.41 billion $ 10.37 million
May 5, 3 AM $ 0.201
+0.00%
$ 2.41 billion $ 10.37 million
May 5, 2 AM $ 0.201
+0.00%
$ 2.41 billion $ 10.37 million
May 4, 8 PM $ 0.132
+0.00%
$ -- $ 10.37 million
May 4, 7 PM $ 0.132
+5.17%
$ 1.59 billion $ 10.37 million
May 4, 6 PM $ 0.126
+0.16%
$ 1.51 billion $ 10.37 million
May 4, 5 PM $ 0.126
+0.00%
$ 1.51 billion $ 10.37 million
May 4, 4 PM $ 0.14
-0.64%
$ 1.68 billion $ 10.37 million
May 4, 3 PM $ 0.141
+0.00%
$ 1.69 billion $ 10.37 million
May 4, 9 AM $ 0.33
+7.07%
$ 3.96 billion $ 10.79 million
May 4, 8 AM $ 0.302
+0.63%
$ 3.62 billion $ 5.71 million
May 4, 7 AM $ 0.297
+2.03%
$ 3.57 billion $ 465,587
May 4, 6 AM $ 0.297
+0.51%
$ 3.56 billion $ 1.02 million