Jump Tom Historical Data

TOM Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.033
+0.00%
$ 395.4 million $ 21.9 million
May 11, 3 PM $ 0.0189
+4.48%
$ 226.92 million $ 21.9 million
May 11, 9 AM $ 0.065
+0.00%
$ 780 million $ 33.08 million
May 11, 7 AM $ 0.0679
+7.78%
$ 814.8 million $ 33.03 million
May 11, 6 AM $ 0.063
-1.72%
$ 756 million $ 23.58 million
May 11, 5 AM $ 0.0638
+1.75%
$ 765.6 million $ 11.18 million
May 11, 4 AM $ 0.0627
+3.47%
$ 752.4 million $ 11.18 million
May 11, 3 AM $ 0.0611
-3.48%
$ 733.2 million $ 11.18 million
May 11, 2 AM $ 0.0639
-0.31%
$ 766.8 million $ 11.18 million
May 11, 1 AM $ 0.0637
+1.43%
$ 764.4 million $ 11.18 million
May 11, 12 AM $ 0.0635
+2.75%
$ 762 million $ 11.18 million
May 10, 11 PM $ 0.0614
-4.81%
$ 736.8 million $ 11.18 million
May 10, 10 PM $ 0.0624
-2.65%
$ 748.8 million $ 11.18 million
May 10, 9 PM $ 0.0641
+5.43%
$ 769.2 million $ 11.18 million
May 10, 8 PM $ 0.0623
+0.00%
$ 747.6 million $ 11.18 million
May 10, 2 PM $ 0.104
+0.00%
$ 1.25 billion $ 11.13 million
May 10, 11 AM $ 0.0997
+4.95%
$ 1.2 billion $ 10.89 million
May 10, 9 AM $ 0.0974
+4.06%
$ 1.17 billion $ 69,745
May 10, 8 AM $ 0.0917
+3.27%
$ 1.1 billion $ 142,263
May 10, 7 AM $ 0.0885
+5.23%
$ 1.06 billion $ 221,984
May 10, 6 AM $ 0.0841
+0.24%
$ 1.01 billion $ 3.83 million
May 10, 5 AM $ 0.084
-4.00%
$ 1.01 billion $ 6.95 million
May 10, 4 AM $ 0.0896
-0.88%
$ 1.08 billion $ 6.95 million
May 10, 3 AM $ 0.0903
-1.74%
$ 1.08 billion $ 6.95 million
May 10, 2 AM $ 0.0942
+2.61%
$ 1.13 billion $ 6.95 million
May 10, 1 AM $ 0.0908
-4.22%
$ 1.09 billion $ 6.95 million
May 10, 12 AM $ 0.0948
-1.46%
$ 1.14 billion $ 6.95 million
May 9, 11 PM $ 0.0929
-3.43%
$ 1.11 billion $ 6.95 million
May 9, 10 PM $ 0.0962
+0.31%
$ 1.15 billion $ 6.95 million
May 9, 9 PM $ 0.0941
-1.36%
$ 1.13 billion $ 6.95 million
May 9, 8 PM $ 0.0995
+0.30%
$ 1.19 billion $ 6.95 million
May 9, 7 PM $ 0.0992
+1.33%
$ 1.19 billion $ 6.95 million
May 9, 6 PM $ 0.0961
-1.54%
$ 1.15 billion $ 6.95 million
May 9, 5 PM $ 0.0975
-1.61%
$ 1.17 billion $ 6.95 million
May 9, 4 PM $ 0.0991
+2.38%
$ 1.19 billion $ 6.95 million
May 9, 3 PM $ 0.0972
+0.00%
$ 1.17 billion $ 6.95 million
May 9, 9 AM $ 0.16
+6.67%
$ 1.92 billion $ 19.45 million
May 9, 8 AM $ 0.143
-4.67%
$ 1.72 billion $ 19.51 million
May 9, 7 AM $ 0.157
+24.11%
$ 1.88 billion $ 19.62 million
May 9, 6 AM $ 0.127
-2.62%
$ 1.52 billion $ 23.83 million
May 9, 5 AM $ 0.13
+0.00%
$ 1.56 billion $ 22.2 million
May 9, 4 AM $ 0.13
+0.00%
$ 1.56 billion $ 22.2 million
May 9, 3 AM $ 0.13
+0.00%
$ 1.56 billion $ 22.2 million
May 9, 2 AM $ 0.13
-0.08%
$ 1.56 billion $ 22.2 million
May 9, 1 AM $ 0.13
+0.00%
$ 1.56 billion $ 22.2 million
May 9, 12 AM $ 0.13
+0.00%
$ 1.56 billion $ 22.2 million
May 8, 11 PM $ 0.13
+0.00%
$ 1.56 billion $ 22.2 million
May 8, 10 PM $ 0.13
-0.08%
$ 1.56 billion $ 22.2 million
May 8, 4 PM $ 0.19
+0.00%
$ 2.28 billion $ 22.21 million
May 8, 10 AM $ 0.301
+3.79%
$ 3.61 billion $ 9.73 million