Jump Tom Historical Data

TOM Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0107
-0.28%
$ 128.88 million $ 10.59 million
May 15, 3 AM $ 0.0107
+2.29%
$ 128.52 million $ 10.59 million
May 15, 2 AM $ 0.0105
+0.76%
$ 126.6 million $ 10.59 million
May 14, 9 PM $ 0.00999
-2.15%
$ 119.88 million $ 10.59 million
May 14, 8 PM $ 0.0102
+6.13%
$ 122.52 million $ 10.59 million
May 14, 6 PM $ 0.00937
-1.68%
$ 112.44 million $ 10.59 million
May 14, 5 PM $ 0.00922
-9.07%
$ 110.64 million $ 10.59 million
May 14, 4 PM $ 0.0108
+0.00%
$ 129.84 million $ 10.59 million
May 14, 10 AM $ 0.032
+4.92%
$ 384 million $ 9.7 million
May 14, 9 AM $ 0.0305
-1.61%
$ 366 million $ 10.84 million
May 14, 8 AM $ 0.031
+7.68%
$ 372 million $ 10.84 million
May 14, 7 AM $ 0.0288
-3.55%
$ 345.48 million $ 3.4 million
May 14, 6 AM $ 0.0295
-1.01%
$ 354.12 million $ 3.4 million
May 14, 5 AM $ 0.03
+0.91%
$ 360 million $ 3.4 million
May 14, 4 AM $ 0.0297
-0.87%
$ 356.88 million $ 5.09 million
May 14, 3 AM $ 0.03
+0.03%
$ 359.64 million $ 6.43 million
May 14, 2 AM $ 0.03
-0.03%
$ 359.64 million $ 6.43 million
May 14, 1 AM $ 0.03
-0.07%
$ 359.76 million $ 6.43 million
May 14, 12 AM $ 0.03
-0.07%
$ 359.64 million $ 6.43 million
May 13, 11 PM $ 0.03
+0.03%
$ 359.88 million $ 6.43 million
May 13, 10 PM $ 0.03
+1.56%
$ 359.4 million $ 6.43 million
May 13, 9 PM $ 0.0295
+1.72%
$ 354 million $ 6.43 million
May 13, 3 PM $ 0.06
+0.00%
$ 720 million $ 10.52 million
May 13, 12 PM $ 0.0612
+0.00%
$ 734.4 million $ 13.24 million
May 13, 11 AM $ 0.057
+0.00%
$ 684 million $ 13.65 million
May 13, 5 AM $ 0.0998
+3.31%
$ 1.2 billion $ 29.6 million
May 13, 4 AM $ 0.099
+0.00%
$ -- $ 29.04 million
May 13, 3 AM $ 0.0971
-0.10%
$ 1.17 billion $ 29.04 million
May 13, 2 AM $ 0.0975
-0.69%
$ 1.17 billion $ 29.04 million
May 13, 1 AM $ 0.0982
-1.54%
$ 1.18 billion $ 29.03 million
May 13, 12 AM $ 0.0998
+3.56%
$ 1.2 billion $ 29.03 million
May 12, 11 PM $ 0.0958
+1.65%
$ 1.15 billion $ 29.03 million
May 12, 10 PM $ 0.0973
-1.05%
$ 1.17 billion $ 29.03 million
May 12, 9 PM $ 0.099
+0.00%
$ 1.19 billion $ 29.03 million
May 12, 8 PM $ 0.101
+0.00%
$ 1.21 billion $ 28.8 million
May 12, 6 PM $ 0.103
+8.86%
$ 1.24 billion $ 28.34 million
May 12, 4 PM $ 0.0945
+6.18%
$ 1.13 billion $ 26.41 million
May 12, 10 AM $ 0.044
+0.00%
$ -- $ 15.4 million
May 12, 9 AM $ 0.044
-2.22%
$ 528 million $ 15.29 million
May 12, 8 AM $ 0.045
+9.76%
$ 540 million $ 13.93 million
May 12, 7 AM $ 0.041
+14.53%
$ 492 million $ 10.96 million
May 12, 6 AM $ 0.037
+12.80%
$ 444 million $ 18.15 million
May 12, 5 AM $ 0.0328
-5.15%
$ 393.6 million $ 25.29 million
May 12, 4 AM $ 0.0346
+0.44%
$ 414.96 million $ 21.9 million
May 12, 3 AM $ 0.0344
-4.01%
$ 413.16 million $ 21.9 million
May 12, 2 AM $ 0.0359
-6.07%
$ 430.44 million $ 21.9 million
May 12, 1 AM $ 0.0382
-0.39%
$ 458.28 million $ 21.9 million
May 12, 12 AM $ 0.0379
+4.33%
$ 454.32 million $ 21.9 million
May 11, 11 PM $ 0.0349
+0.29%
$ 418.8 million $ 21.9 million
May 11, 10 PM $ 0.0352
+7.75%
$ 421.92 million $ 21.9 million