Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jump Tom Historical Data

TOM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 PM $0.00559
-0.55%
$67.09 million $800,254
Jun 4, 9 PM $0.00562
-0.85%
$67.39 million $798,688
Jun 4, 8 PM $0.00566
-0.63%
$67.96 million $792,374
Jun 4, 7 PM $0.00571
-0.19%
$68.58 million $786,875
Jun 4, 6 PM $0.00571
+0.94%
$68.51 million $784,589
Jun 4, 5 PM $0.00554
-2.41%
$66.5 million $780,510
Jun 4, 4 PM $0.0057
+0.85%
$68.45 million $779,577
Jun 4, 3 PM $0.00567
+0.34%
$68.05 million $780,290
Jun 4, 2 PM $0.00565
-1.53%
$67.81 million $773,736
Jun 4, 1 PM $0.00573
+0.03%
$68.8 million $763,289
Jun 4, 12 PM $0.00574
+5.30%
$68.92 million $761,230
Jun 4, 11 AM $0.00546
+2.89%
$65.47 million $753,938
Jun 4, 10 AM $0.00537
-3.37%
$64.44 million $756,973
Jun 4, 9 AM $0.00555
-2.08%
$66.55 million $751,204
Jun 4, 8 AM $0.00566
-1.43%
$67.91 million $751,099
Jun 4, 7 AM $0.00577
-1.37%
$69.2 million $747,137
Jun 4, 6 AM $0.00586
+1.30%
$70.27 million $741,678
Jun 4, 5 AM $0.00579
-2.92%
$69.52 million $735,040
Jun 4, 4 AM $0.00597
-0.43%
$71.68 million $733,679
Jun 4, 3 AM $0.00599
+5.97%
$71.94 million $724,643
Jun 4, 2 AM $0.00566
+7.59%
$67.88 million $717,558
Jun 4, 1 AM $0.00509
-3.87%
$61.04 million $714,709
Jun 4, 12 AM $0.00529
+4.63%
$63.48 million $713,581
Jun 3, 11 PM $0.00508
+3.53%
$60.96 million $713,617
Jun 3, 10 PM $0.00493
-3.39%
$59.18 million $715,703
Jun 3, 9 PM $0.00514
+3.69%
$61.69 million $714,519
Jun 3, 8 PM $0.00497
-1.15%
$59.69 million $712,810
Jun 3, 7 PM $0.00503
+0.12%
$60.38 million $712,638
Jun 3, 6 PM $0.00501
-0.22%
$60.13 million $708,290
Jun 3, 5 PM $0.00506
+1.95%
$60.73 million $705,980
Jun 3, 4 PM $0.00494
-0.90%
$59.29 million $706,501
Jun 3, 3 PM $0.00501
-0.65%
$60.07 million $700,294
Jun 3, 2 PM $0.00506
+1.95%
$60.77 million $695,045
Jun 3, 1 PM $0.00493
-1.93%
$59.2 million $694,457
Jun 3, 12 PM $0.00503
-1.28%
$60.36 million $693,216
Jun 3, 11 AM $0.00511
-1.26%
$61.31 million $695,831
Jun 3, 10 AM $0.00521
+0.27%
$62.53 million $691,570
Jun 3, 9 AM $0.00515
-1.90%
$61.85 million $692,979
Jun 3, 8 AM $0.00528
+0.71%
$63.34 million $686,920
Jun 3, 7 AM $0.00526
+1.47%
$63.07 million $687,697
Jun 3, 6 AM $0.00524
-0.64%
$62.92 million $688,669
Jun 3, 5 AM $0.00525
+4.79%
$63.06 million $690,293
Jun 3, 4 AM $0.00501
-0.04%
$60.18 million $688,098
Jun 3, 3 AM $0.00493
-1.95%
$59.11 million $689,253
Jun 2, 11 PM $0.00467
-2.85%
$56.02 million $679,554
Jun 2, 10 PM $0.0048
-3.94%
$57.66 million $682,536
Jun 2, 9 PM $0.00503
-0.95%
$60.35 million $683,705
Jun 2, 8 PM $0.00507
-0.80%
$60.82 million $680,849
Jun 2, 7 PM $0.00511
+8.45%
$61.31 million $676,140
Jun 2, 6 PM $0.00465
-2.64%
$55.86 million $647,658