Jump Tom Historical Data

TOM Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.00945
-0.84%
$ 113.4 million $ 4.04 million
May 18, 6 AM $ 0.00938
+4.34%
$ 112.56 million $ 2.49 million
May 18, 5 AM $ 0.00899
-6.06%
$ 107.88 million $ 6.03 million
May 18, 4 AM $ 0.00998
+2.78%
$ 119.76 million $ 6.03 million
May 18, 3 AM $ 0.0098
+1.34%
$ 117.6 million $ 6.03 million
May 18, 2 AM $ 0.00981
-1.01%
$ 117.72 million $ 6.03 million
May 18, 1 AM $ 0.00991
+0.00%
$ 118.92 million $ 6.03 million
May 18, 12 AM $ 0.00991
+0.00%
$ 118.92 million $ 6.03 million
May 17, 11 PM $ 0.00991
-0.30%
$ 118.92 million $ 6.03 million
May 17, 10 PM $ 0.00994
-0.20%
$ 119.28 million $ 6.03 million
May 17, 9 PM $ 0.00997
-0.10%
$ 119.64 million $ 6.03 million
May 17, 8 PM $ 0.00998
+0.30%
$ 119.76 million $ 6.03 million
May 17, 7 PM $ 0.00994
+0.30%
$ 119.28 million $ 6.03 million
May 17, 6 PM $ 0.00991
-0.70%
$ 118.92 million $ 6.03 million
May 17, 5 PM $ 0.00998
+0.71%
$ 119.76 million $ 6.03 million
May 17, 4 PM $ 0.00984
-1.20%
$ 118.08 million $ 6.03 million
May 17, 10 AM $ 0.0245
-1.01%
$ 294.6 million $ 5.62 million
May 17, 9 AM $ 0.0241
+0.00%
$ -- $ 5.45 million
May 17, 8 AM $ 0.0231
+5.00%
$ 277.2 million $ 5.44 million
May 17, 7 AM $ 0.0225
+15.38%
$ 270 million $ 5.54 million
May 17, 6 AM $ 0.0195
+2.63%
$ 234 million $ 4.39 million
May 17, 5 AM $ 0.019
+0.00%
$ 228 million $ 1.16 million
May 17, 4 AM $ 0.019
+0.00%
$ 228 million $ 1.75 million
May 17, 3 AM $ 0.019
+0.00%
$ 228 million $ 1.75 million
May 17, 2 AM $ 0.019
+0.00%
$ 228 million $ 1.75 million
May 17, 1 AM $ 0.019
+0.00%
$ 228 million $ 1.75 million
May 17, 12 AM $ 0.019
+0.00%
$ 228 million $ 1.75 million
May 16, 11 PM $ 0.019
+0.00%
$ 228 million $ 1.75 million
May 16, 10 PM $ 0.019
+0.00%
$ 228 million $ 1.75 million
May 16, 4 PM $ 0.0147
+0.89%
$ 176.04 million $ 13.8 million
May 16, 3 PM $ 0.0143
+0.91%
$ 172.2 million $ 19.27 million
May 16, 2 PM $ 0.0142
+0.00%
$ 170.64 million $ 24.76 million
May 16, 8 AM $ 0.0324
+8.72%
$ 388.8 million $ 47.51 million
May 16, 6 AM $ 0.03
+0.00%
$ 360.12 million $ 51.75 million
May 16, 5 AM $ 0.031
-5.43%
$ 372 million $ 51.58 million
May 16, 4 AM $ 0.0336
+3.04%
$ 402.72 million $ 51.09 million
May 16, 3 AM $ 0.0326
+5.78%
$ 390.96 million $ 51.09 million
May 16, 2 AM $ 0.0311
+2.10%
$ 373.44 million $ 51.09 million
May 15, 8 PM $ 0.062
+2.31%
$ 744 million $ 47.58 million
May 15, 7 PM $ 0.0576
+0.00%
$ 691.2 million $ 47.44 million
May 15, 1 PM $ 0.0143
+11.72%
$ 171.6 million $ 17.58 million
May 15, 12 PM $ 0.0128
-1.54%
$ 153.6 million $ 14.68 million
May 15, 11 AM $ 0.0125
+3.31%
$ 150 million $ 13.19 million
May 15, 10 AM $ 0.0121
+3.42%
$ 145.2 million $ 14.92 million
May 15, 9 AM $ 0.0117
+3.54%
$ 140.4 million $ 12.35 million
May 15, 8 AM $ 0.0113
-1.74%
$ 135.6 million $ 9.12 million
May 15, 7 AM $ 0.0115
+6.48%
$ 138 million $ 14.86 million
May 15, 6 AM $ 0.0108
+1.31%
$ 129.6 million $ 12.13 million
May 15, 5 AM $ 0.0107
-0.28%
$ 128.4 million $ 10.59 million
May 15, 4 AM $ 0.0107
-0.28%
$ 128.88 million $ 10.59 million