Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jump Tom Historical Data

TOM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 AM $0.00675
+0.00%
$81 million $704,232
Jun 6, 11 PM $0.00675
+0.00%
$81 million $744,931
Jun 6, 10 PM $0.00675
+0.00%
$81 million $779,617
Jun 6, 9 PM $0.00675
+0.00%
$81 million $816,880
Jun 6, 8 PM $0.00675
+0.04%
$81 million $856,827
Jun 6, 7 PM $0.00675
-0.01%
$80.96 million $892,358
Jun 6, 6 PM $0.00671
+0.39%
$80.48 million $896,143
Jun 6, 5 PM $0.00671
-0.12%
$80.51 million $898,204
Jun 6, 4 PM $0.00672
+1.36%
$80.7 million $901,816
Jun 6, 3 PM $0.00666
+0.80%
$79.94 million $900,429
Jun 6, 2 PM $0.00663
+1.36%
$79.57 million $899,784
Jun 6, 1 PM $0.00657
-2.19%
$78.84 million $897,124
Jun 6, 12 PM $0.00672
+3.16%
$80.69 million $898,531
Jun 6, 11 AM $0.00652
-0.82%
$78.19 million $902,914
Jun 6, 10 AM $0.00649
+1.07%
$77.89 million $896,177
Jun 6, 9 AM $0.00642
-1.61%
$77.06 million $895,813
Jun 6, 8 AM $0.0065
+1.17%
$77.99 million $894,606
Jun 6, 7 AM $0.00644
+1.69%
$77.33 million $894,584
Jun 6, 6 AM $0.00631
-0.43%
$75.68 million $895,804
Jun 6, 5 AM $0.00634
-1.23%
$76.13 million $893,452
Jun 6, 4 AM $0.00626
-3.10%
$75.12 million $887,421
Jun 6, 3 AM $0.00647
-2.00%
$77.59 million $887,654
Jun 6, 2 AM $0.00664
+0.61%
$79.74 million $882,252
Jun 6, 1 AM $0.00661
+0.23%
$79.37 million $876,492
Jun 6, 12 AM $0.00659
+2.30%
$79.08 million $868,604
Jun 5, 11 PM $0.00637
-3.89%
$76.4 million $861,387
Jun 5, 10 PM $0.00658
-0.59%
$78.95 million $861,408
Jun 5, 9 PM $0.00663
+0.24%
$79.62 million $853,587
Jun 5, 8 PM $0.00659
+4.84%
$79.09 million $848,709
Jun 5, 7 PM $0.0063
+5.70%
$75.6 million $842,129
Jun 5, 6 PM $0.00596
-3.78%
$71.52 million $839,300
Jun 5, 5 PM $0.00616
-3.11%
$73.96 million $834,752
Jun 5, 4 PM $0.0063
+5.02%
$75.56 million $825,923
Jun 5, 3 PM $0.00597
-0.13%
$71.69 million $821,587
Jun 5, 2 PM $0.00603
+2.75%
$72.31 million $817,774
Jun 5, 1 PM $0.0059
-1.01%
$70.78 million $823,389
Jun 5, 12 PM $0.00598
+0.84%
$71.75 million $821,179
Jun 5, 11 AM $0.00598
-1.58%
$71.72 million $817,874
Jun 5, 10 AM $0.00609
-1.22%
$73.04 million $812,395
Jun 5, 9 AM $0.00616
+1.92%
$73.94 million $809,521
Jun 5, 8 AM $0.00608
-1.57%
$72.97 million $802,757
Jun 5, 7 AM $0.00616
+4.07%
$73.9 million $802,669
Jun 5, 6 AM $0.00592
+4.74%
$71 million $800,907
Jun 5, 5 AM $0.00566
-1.67%
$67.96 million $800,093
Jun 5, 4 AM $0.00566
-1.00%
$67.88 million $797,808
Jun 5, 3 AM $0.00572
+4.02%
$68.65 million $803,179
Jun 5, 2 AM $0.00556
+1.07%
$66.7 million $807,017
Jun 5, 1 AM $0.00552
-1.11%
$66.26 million $810,095
Jun 5, 12 AM $0.00565
-0.07%
$67.78 million $807,441
Jun 4, 11 PM $0.00564
+0.98%
$67.67 million $805,268