Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jump Tom Historical Data

TOM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 7 AM $0.00524
-0.36%
$62.9 million $738,590
Jun 9, 6 AM $0.00528
-0.11%
$63.35 million $739,550
Jun 9, 5 AM $0.00528
+0.19%
$63.42 million $732,879
Jun 9, 4 AM $0.00528
+4.16%
$63.42 million $732,914
Jun 9, 3 AM $0.0051
+0.28%
$61.16 million $729,650
Jun 9, 2 AM $0.00507
-0.18%
$60.85 million $729,462
Jun 9, 1 AM $0.00508
+1.12%
$60.92 million $732,460
Jun 9, 12 AM $0.005
-3.10%
$59.96 million $733,274
Jun 8, 11 PM $0.00514
-1.51%
$61.68 million $738,643
Jun 8, 10 PM $0.00522
-1.71%
$62.64 million $738,418
Jun 8, 9 PM $0.00533
+1.74%
$63.98 million $741,572
Jun 8, 8 PM $0.00524
+0.08%
$62.89 million $738,302
Jun 8, 7 PM $0.00527
+0.53%
$63.19 million $732,924
Jun 8, 6 PM $0.00523
-0.59%
$62.77 million $731,891
Jun 8, 5 PM $0.00526
-0.23%
$63.12 million $729,304
Jun 8, 4 PM $0.00529
-1.32%
$63.46 million $706,674
Jun 8, 3 PM $0.00535
-0.17%
$64.18 million $672,871
Jun 8, 2 PM $0.00536
+0.75%
$64.3 million $642,895
Jun 8, 1 PM $0.00528
-1.14%
$63.36 million $610,604
Jun 8, 12 PM $0.00535
-0.32%
$64.18 million $578,818
Jun 8, 11 AM $0.00536
+1.84%
$64.33 million $545,994
Jun 8, 10 AM $0.00527
-0.45%
$63.19 million $518,574
Jun 8, 9 AM $0.00528
+3.08%
$63.36 million $488,465
Jun 8, 8 AM $0.00512
-1.84%
$61.46 million $457,356
Jun 8, 7 AM $0.00526
+1.76%
$63.08 million $426,135
Jun 8, 6 AM $0.00515
+2.22%
$61.78 million $393,614
Jun 8, 5 AM $0.005
-2.17%
$59.98 million $367,684
Jun 8, 4 AM $0.00513
-2.79%
$61.57 million $336,294
Jun 8, 3 AM $0.00526
-0.81%
$63.12 million $307,895
Jun 8, 2 AM $0.00531
+0.02%
$63.72 million $276,108
Jun 8, 1 AM $0.0053
-2.50%
$63.58 million $244,751
Jun 8, 12 AM $0.00548
+3.51%
$65.81 million $214,620
Jun 7, 11 PM $0.00531
+0.36%
$63.67 million $180,513
Jun 7, 10 PM $0.00531
+9.98%
$63.76 million $147,288
Jun 7, 9 PM $0.00483
+0.31%
$57.98 million $113,949
Jun 7, 8 PM $0.00481
+1.26%
$57.72 million $88,041
Jun 7, 2 PM $0.00675
+0.00%
$-- $217,942
Jun 7, 1 PM $0.00675
+0.00%
$81 million $223,079
Jun 7, 12 PM $0.00675
+0.00%
$81 million $257,982
Jun 7, 11 AM $0.00675
+0.00%
$81 million $292,434
Jun 7, 10 AM $0.00675
+0.00%
$81 million $331,855
Jun 7, 9 AM $0.00675
+0.00%
$81 million $369,337
Jun 7, 8 AM $0.00675
+0.00%
$81 million $409,840
Jun 7, 7 AM $0.00675
+0.00%
$81 million $444,413
Jun 7, 6 AM $0.00675
+0.00%
$81 million $478,254
Jun 7, 5 AM $0.00675
+0.00%
$81 million $517,388
Jun 7, 4 AM $0.00675
+0.00%
$81 million $556,710
Jun 7, 3 AM $0.00675
+0.00%
$81 million $591,516
Jun 7, 2 AM $0.00675
+0.00%
$81 million $628,308
Jun 7, 1 AM $0.00675
+0.00%
$81 million $665,339