Jump Tom Historical Data

TOM Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.00442
+1.87%
$ 53 million $ 2.36 million
May 23, 5 PM $ 0.00432
+0.07%
$ 51.86 million $ 2.33 million
May 23, 4 PM $ 0.00432
+0.12%
$ 51.86 million $ 2.3 million
May 23, 3 PM $ 0.0043
-0.51%
$ 51.62 million $ 2.27 million
May 23, 2 PM $ 0.00447
+2.22%
$ 53.64 million $ 2.24 million
May 23, 1 PM $ 0.00438
+3.04%
$ 52.51 million $ 2.21 million
May 23, 12 PM $ 0.00424
+0.50%
$ 50.89 million $ 2.19 million
May 23, 11 AM $ 0.00422
+0.33%
$ 50.7 million $ 2.16 million
May 23, 10 AM $ 0.00421
+0.84%
$ 50.53 million $ 2.13 million
May 23, 9 AM $ 0.00418
-0.17%
$ 50.17 million $ 2.12 million
May 23, 8 AM $ 0.00418
+3.26%
$ 50.18 million $ 3.42 million
May 23, 7 AM $ 0.00405
+1.25%
$ 48.6 million $ 4.39 million
May 23, 6 AM $ 0.004
-0.07%
$ 48 million $ 2.98 million
May 23, 5 AM $ 0.004
+0.07%
$ 48.05 million $ 2.99 million
May 23, 4 AM $ 0.004
-0.05%
$ 48.04 million $ 2.99 million
May 23, 3 AM $ 0.004
+0.07%
$ 48.06 million $ 2.99 million
May 23, 2 AM $ 0.004
-0.05%
$ 48.04 million $ 2.99 million
May 23, 1 AM $ 0.004
+0.13%
$ 48.06 million $ 2.99 million
May 23, 12 AM $ 0.004
+0.05%
$ 48.02 million $ 2.99 million
May 22, 11 PM $ 0.004
-0.07%
$ 48.01 million $ 2.99 million
May 22, 10 PM $ 0.00401
+0.17%
$ 48.08 million $ 2.99 million
May 22, 9 PM $ 0.004
-0.02%
$ 48 million $ 2.99 million
May 22, 8 PM $ 0.004
-0.15%
$ 48.01 million $ 2.99 million
May 22, 7 PM $ 0.004
-0.10%
$ 48 million $ 2.99 million
May 22, 6 PM $ 0.004
+0.05%
$ 48.06 million $ 2.99 million
May 22, 5 PM $ 0.004
+0.00%
$ 48.04 million $ 2.99 million
May 22, 4 PM $ 0.004
-0.05%
$ 48.04 million $ 3.8 million
May 22, 10 AM $ 0.00587
+2.80%
$ 70.44 million $ 8.2 million
May 22, 9 AM $ 0.00571
+14.20%
$ 68.52 million $ 8.36 million
May 22, 8 AM $ 0.005
+2.04%
$ 60 million $ 8.03 million
May 22, 7 AM $ 0.0047
+0.00%
$ -- $ 7.6 million
May 22, 6 AM $ 0.00465
+15.01%
$ 55.8 million $ 7.6 million
May 22, 5 AM $ 0.00404
+1.10%
$ 48.53 million $ 7.59 million
May 22, 4 AM $ 0.00404
+0.15%
$ 48.43 million $ 7.59 million
May 22, 3 AM $ 0.00401
-0.27%
$ 48.18 million $ 7.59 million
May 22, 2 AM $ 0.00403
-0.25%
$ 48.41 million $ 7.59 million
May 22, 1 AM $ 0.00405
+0.22%
$ 48.64 million $ 7.59 million
May 22, 12 AM $ 0.00404
+0.17%
$ 48.53 million $ 7.59 million
May 21, 11 PM $ 0.00404
+0.00%
$ 48.44 million $ 7.59 million
May 21, 5 PM $ 0.0045
+21.59%
$ 53.99 million $ 7.59 million
May 21, 4 PM $ 0.0037
+5.71%
$ 44.4 million $ 6.76 million
May 21, 3 PM $ 0.0035
+7.69%
$ 42 million $ 5.96 million
May 21, 2 PM $ 0.00339
+0.00%
$ 40.68 million $ 6.57 million
May 21, 1 PM $ 0.0035
+14.75%
$ 42 million $ 8.09 million
May 21, 12 PM $ 0.00305
-4.69%
$ 36.6 million $ 7.48 million
May 21, 11 AM $ 0.00305
+0.00%
$ -- $ 6.16 million
May 21, 10 AM $ 0.00305
+9.71%
$ 36.6 million $ 6.26 million
May 21, 9 AM $ 0.00282
+8.88%
$ 33.84 million $ 6.22 million
May 21, 8 AM $ 0.00259
+11.64%
$ 31.08 million $ 5.37 million
May 21, 7 AM $ 0.00232
-1.40%
$ 27.84 million $ 5.92 million