Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jump Tom Historical Data

TOM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 AM $0.006
+0.13%
$72.02 million $827,146
Jun 11, 10 AM $0.00601
+0.67%
$72.16 million $819,985
Jun 11, 9 AM $0.00598
-0.35%
$71.72 million $820,760
Jun 11, 8 AM $0.006
+1.47%
$71.96 million $816,814
Jun 11, 7 AM $0.00591
-0.34%
$70.92 million $811,930
Jun 11, 6 AM $0.00595
+1.28%
$71.36 million $807,252
Jun 11, 5 AM $0.00587
-1.66%
$70.46 million $804,216
Jun 11, 4 AM $0.00596
+0.51%
$71.47 million $795,036
Jun 11, 3 AM $0.00585
+1.62%
$70.2 million $791,968
Jun 11, 2 AM $0.00571
-1.82%
$68.53 million $780,418
Jun 11, 1 AM $0.00582
+2.92%
$69.8 million $779,050
Jun 11, 12 AM $0.00568
+1.55%
$68.18 million $781,463
Jun 10, 11 PM $0.00558
+0.22%
$66.98 million $788,583
Jun 10, 10 PM $0.00555
+1.44%
$66.6 million $784,675
Jun 10, 9 PM $0.00551
-1.34%
$66.18 million $787,236
Jun 10, 8 PM $0.00562
+0.05%
$67.42 million $785,119
Jun 10, 7 PM $0.00557
-0.55%
$66.9 million $776,800
Jun 10, 6 PM $0.00559
+3.08%
$67.09 million $774,175
Jun 10, 5 PM $0.0055
-1.91%
$65.95 million $773,116
Jun 10, 4 PM $0.00554
-5.51%
$66.52 million $772,342
Jun 10, 3 PM $0.00587
+3.64%
$70.39 million $768,999
Jun 10, 2 PM $0.00568
-0.70%
$68.12 million $757,425
Jun 10, 1 PM $0.00574
+4.63%
$68.84 million $753,120
Jun 10, 12 PM $0.00557
+4.29%
$66.82 million $753,494
Jun 10, 11 AM $0.00533
-0.73%
$63.92 million $750,173
Jun 10, 10 AM $0.00534
+0.19%
$64.13 million $751,439
Jun 10, 9 AM $0.00533
+1.50%
$64.01 million $749,447
Jun 10, 8 AM $0.00522
-1.69%
$62.64 million $749,510
Jun 10, 5 AM $0.00506
-0.88%
$60.73 million $752,858
Jun 10, 4 AM $0.00508
-1.55%
$61.02 million $753,749
Jun 10, 3 AM $0.00516
+1.08%
$61.9 million $755,857
Jun 10, 2 AM $0.00512
-3.67%
$61.42 million $759,848
Jun 10, 1 AM $0.00531
+0.26%
$63.76 million $754,754
Jun 10, 12 AM $0.00524
-0.46%
$62.94 million $751,757
Jun 9, 11 PM $0.00527
+0.59%
$63.25 million $746,336
Jun 9, 10 PM $0.00528
+0.09%
$63.34 million $746,137
Jun 9, 9 PM $0.00527
-2.70%
$63.25 million $739,836
Jun 9, 8 PM $0.0054
+0.47%
$64.78 million $737,817
Jun 9, 7 PM $0.00531
-0.52%
$63.73 million $739,399
Jun 9, 6 PM $0.0053
+1.13%
$63.59 million $738,521
Jun 9, 5 PM $0.00524
+3.43%
$62.88 million $738,110
Jun 9, 4 PM $0.005
+1.65%
$60 million $734,927
Jun 9, 3 PM $0.00492
-0.02%
$59.03 million $737,725
Jun 9, 2 PM $0.00488
-2.65%
$58.61 million $741,181
Jun 9, 1 PM $0.00506
-0.71%
$60.68 million $741,386
Jun 9, 12 PM $0.00509
-0.18%
$61.07 million $739,405
Jun 9, 11 AM $0.00509
-0.72%
$61.13 million $743,601
Jun 9, 10 AM $0.00512
-0.08%
$61.45 million $743,181
Jun 9, 9 AM $0.00511
-0.87%
$61.38 million $743,823
Jun 9, 8 AM $0.00517
-1.49%
$62.02 million $740,083