Jump Tom Historical Data

TOM Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.00509
+2.07%
$ 61.07 million $ 6.13 million
May 25, 6 PM $ 0.00499
-0.40%
$ 59.9 million $ 6.12 million
May 25, 5 PM $ 0.00502
+1.70%
$ 60.26 million $ 6.12 million
May 25, 4 PM $ 0.00494
-0.30%
$ 59.26 million $ 6.12 million
May 25, 3 PM $ 0.00495
-1.53%
$ 59.4 million $ 6.12 million
May 25, 2 PM $ 0.00504
-0.10%
$ 60.44 million $ 6.11 million
May 25, 1 PM $ 0.00503
+0.86%
$ 60.42 million $ 6.11 million
May 25, 12 PM $ 0.00499
+3.25%
$ 59.88 million $ 6.11 million
May 25, 11 AM $ 0.00482
-0.15%
$ 57.82 million $ 6.11 million
May 25, 10 AM $ 0.00482
-0.02%
$ 57.9 million $ 6.11 million
May 25, 9 AM $ 0.00483
-0.08%
$ 57.91 million $ 645,994
May 25, 8 AM $ 0.00483
+0.15%
$ 57.96 million $ 647,796
May 25, 7 AM $ 0.00482
+0.35%
$ 57.88 million $ 645,797
May 25, 6 AM $ 0.00482
+0.27%
$ 57.88 million $ 2.89 million
May 25, 5 AM $ 0.00481
+0.80%
$ 57.73 million $ 2.89 million
May 25, 4 AM $ 0.00477
+0.93%
$ 57.19 million $ 2.89 million
May 25, 3 AM $ 0.00472
-0.21%
$ 56.66 million $ 2.89 million
May 25, 2 AM $ 0.00473
+0.15%
$ 56.78 million $ 2.9 million
May 25, 1 AM $ 0.00472
-0.86%
$ 56.7 million $ 2.9 million
May 25, 12 AM $ 0.00476
+0.70%
$ 57.12 million $ 2.9 million
May 24, 11 PM $ 0.00473
+1.20%
$ 56.76 million $ 2.89 million
May 24, 10 PM $ 0.00468
+2.07%
$ 56.22 million $ 2.89 million
May 24, 9 PM $ 0.00459
+0.00%
$ 55.08 million $ 2.89 million
May 24, 8 PM $ 0.0046
-0.41%
$ 55.18 million $ 2.89 million
May 24, 7 PM $ 0.00462
+0.48%
$ 55.43 million $ 2.89 million
May 24, 6 PM $ 0.00459
-0.48%
$ 55.13 million $ 2.9 million
May 24, 5 PM $ 0.00463
+0.17%
$ 55.52 million $ 2.9 million
May 24, 4 PM $ 0.00462
+0.39%
$ 55.4 million $ 2.9 million
May 24, 3 PM $ 0.00461
-0.11%
$ 55.28 million $ 2.91 million
May 24, 2 PM $ 0.00461
-0.90%
$ 55.34 million $ 2.91 million
May 24, 1 PM $ 0.00467
-0.38%
$ 56 million $ 2.91 million
May 24, 12 PM $ 0.00468
-0.80%
$ 56.22 million $ 2.91 million
May 24, 11 AM $ 0.00472
+0.30%
$ 56.68 million $ 2.91 million
May 24, 10 AM $ 0.00471
+0.36%
$ 56.5 million $ 2.92 million
May 24, 9 AM $ 0.00469
+0.60%
$ 56.29 million $ 2.92 million
May 24, 8 AM $ 0.00467
+1.10%
$ 56.06 million $ 2.93 million
May 24, 7 AM $ 0.00448
+0.04%
$ 53.8 million $ 3.51 million
May 24, 6 AM $ 0.00448
+0.54%
$ 53.8 million $ 2.69 million
May 24, 5 AM $ 0.00446
+1.43%
$ 53.48 million $ 2.66 million
May 24, 4 AM $ 0.0044
+0.69%
$ 52.84 million $ 2.63 million
May 24, 3 AM $ 0.00437
+0.16%
$ 52.5 million $ 2.6 million
May 24, 2 AM $ 0.00435
+1.09%
$ 52.26 million $ 2.57 million
May 24, 1 AM $ 0.00431
+0.16%
$ 51.7 million $ 2.54 million
May 24, 12 AM $ 0.00431
+0.47%
$ 51.67 million $ 2.52 million
May 23, 11 PM $ 0.00428
+0.59%
$ 51.41 million $ 2.49 million
May 23, 10 PM $ 0.00426
+0.28%
$ 51.11 million $ 2.46 million
May 23, 9 PM $ 0.00421
-1.13%
$ 50.53 million $ 2.44 million
May 23, 8 PM $ 0.00426
-4.10%
$ 51.11 million $ 2.41 million
May 23, 7 PM $ 0.00444
+0.70%
$ 53.29 million $ 2.38 million
May 23, 6 PM $ 0.00442
+1.87%
$ 53 million $ 2.36 million