Jump Tom Historical Data

TOM
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.00471
+0.00%
$ -- $ 636,268
10:50 AM $ 0.00471
+0.00%
$ -- $ 636,010
10:45 AM $ 0.00469
+0.00%
$ -- $ 635,612
10:40 AM $ 0.00468
+0.00%
$ -- $ 634,969
10:35 AM $ 0.00468
+0.00%
$ -- $ 634,631
10:30 AM $ 0.00468
+0.00%
$ -- $ 634,586
10:25 AM $ 0.00467
+0.00%
$ -- $ 633,707
10:20 AM $ 0.00467
+0.00%
$ -- $ 633,488
10:15 AM $ 0.00466
+0.00%
$ -- $ 632,897
10:10 AM $ 0.00465
+0.00%
$ -- $ 633,698
10:05 AM $ 0.00463
+0.00%
$ -- $ 632,849
10:00 AM $ 0.00462
+0.00%
$ -- $ 634,033
9:55 AM $ 0.00462
+0.00%
$ -- $ 633,665
9:50 AM $ 0.00461
+0.00%
$ -- $ 633,473
9:45 AM $ 0.00459
+0.00%
$ -- $ 632,460
9:40 AM $ 0.00462
+0.00%
$ -- $ 632,111
9:35 AM $ 0.00466
+0.00%
$ -- $ 632,118
9:30 AM $ 0.00466
+0.00%
$ -- $ 631,706
9:25 AM $ 0.00468
+0.00%
$ -- $ 632,500
9:20 AM $ 0.00464
+0.00%
$ -- $ 632,015
9:15 AM $ 0.00465
+0.00%
$ -- $ 631,950
9:10 AM $ 0.00465
+0.00%
$ -- $ 632,109
9:05 AM $ 0.00465
+0.00%
$ -- $ 631,971
9:00 AM $ 0.00465
+0.00%
$ -- $ 632,919
8:55 AM $ 0.00464
+0.00%
$ -- $ 633,272
8:50 AM $ 0.00465
+0.00%
$ -- $ 633,662
8:45 AM $ 0.00464
+0.00%
$ -- $ 634,350
8:40 AM $ 0.00465
+0.00%
$ -- $ 633,675
8:35 AM $ 0.00463
+0.00%
$ -- $ 633,523
8:30 AM $ 0.00462
+0.00%
$ -- $ 632,675
8:25 AM $ 0.00464
+0.00%
$ -- $ 633,565
8:20 AM $ 0.00464
+0.00%
$ -- $ 632,872
8:15 AM $ 0.00464
+0.00%
$ -- $ 632,740
8:10 AM $ 0.00464
+0.00%
$ -- $ 632,558
8:05 AM $ 0.00462
+0.00%
$ -- $ 632,571
8:00 AM $ 0.00464
+0.00%
$ -- $ 631,910
7:55 AM $ 0.00462
+0.00%
$ -- $ 631,483
7:50 AM $ 0.00463
+0.00%
$ -- $ 631,749
7:45 AM $ 0.00463
+0.00%
$ -- $ 631,843
7:40 AM $ 0.00463
+0.00%
$ -- $ 631,611
7:35 AM $ 0.00466
+0.00%
$ -- $ 631,698
7:30 AM $ 0.00467
+0.00%
$ -- $ 631,694
7:25 AM $ 0.00466
+0.00%
$ -- $ 631,675
7:20 AM $ 0.00466
+0.00%
$ -- $ 631,672
7:15 AM $ 0.00465
+0.00%
$ -- $ 631,684
7:10 AM $ 0.00464
+0.00%
$ -- $ 631,950
7:05 AM $ 0.00464
+0.00%
$ -- $ 631,955
7:00 AM $ 0.00465
+0.00%
$ -- $ 633,154
6:55 AM $ 0.00466
+0.00%
$ -- $ 632,230
6:50 AM $ 0.00466
+0.00%
$ -- $ 633,170
Download