Jump Tom Historical Data

TOM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00471
+0.00%
$ -- $ 636,268
Today, at 9 AM $ 0.00462
-0.60%
$ 55.42 million $ 633,665
Today, at 8 AM $ 0.00464
+0.11%
$ 55.7 million $ 633,272
Today, at 7 AM $ 0.00462
-0.49%
$ 55.49 million $ 631,483
Today, at 6 AM $ 0.00466
+0.39%
$ 55.91 million $ 632,230
Today, at 5 AM $ 0.00463
+0.06%
$ 55.57 million $ 630,447
Today, at 4 AM $ 0.00463
-0.69%
$ 55.54 million $ 627,828
Today, at 3 AM $ 0.00466
+0.78%
$ 55.91 million $ 628,743
Today, at 2 AM $ 0.00463
+0.06%
$ 55.51 million $ 626,154
Today, at 1 AM $ 0.00464
-0.24%
$ 55.64 million $ 621,212
Today, at 12 AM $ 0.00465
-0.75%
$ 55.79 million $ 620,724
Yesterday, at 11 PM $ 0.00466
-0.19%
$ 55.97 million $ 619,343
Yesterday, at 10 PM $ 0.0047
+0.11%
$ 56.35 million $ 615,918
Yesterday, at 9 PM $ 0.0047
+10.19%
$ 56.45 million $ 612,172
Yesterday, at 8 PM $ 0.00427
+1.09%
$ 51.23 million $ 611,106
Yesterday, at 7 PM $ 0.00422
+0.74%
$ 50.7 million $ 608,058
Yesterday, at 6 PM $ 0.00418
-0.33%
$ 50.22 million $ 612,021
Yesterday, at 5 PM $ 0.0042
+0.17%
$ 50.38 million $ 613,519
Yesterday, at 4 PM $ 0.00421
+0.02%
$ 50.47 million $ 614,549
Yesterday, at 3 PM $ 0.00421
+0.81%
$ 50.57 million $ 606,143
Yesterday, at 2 PM $ 0.00417
-1.37%
$ 50.04 million $ 581,386
Yesterday, at 1 PM $ 0.00423
-0.05%
$ 50.74 million $ 557,393
Yesterday, at 12 PM $ 0.00423
-1.56%
$ 50.76 million $ 530,422
Yesterday, at 11 AM $ 0.0043
+0.33%
$ 51.56 million $ 505,112
Yesterday, at 10 AM $ 0.00429
-0.79%
$ 51.48 million $ 480,623
Yesterday, at 9 AM $ 0.00432
+0.28%
$ 51.83 million $ 453,614
Yesterday, at 8 AM $ 0.00431
+0.07%
$ 51.68 million $ 428,856
Yesterday, at 7 AM $ 0.0043
-0.14%
$ 51.61 million $ 399,909
Yesterday, at 6 AM $ 0.00431
-0.39%
$ 51.68 million $ 374,761
Yesterday, at 5 AM $ 0.00432
+0.09%
$ 51.89 million $ 348,541
Yesterday, at 4 AM $ 0.00432
-0.67%
$ 51.84 million $ 323,123
Yesterday, at 3 AM $ 0.00435
-0.16%
$ 52.18 million $ 295,437
Yesterday, at 2 AM $ 0.00436
-0.25%
$ 52.3 million $ 273,209
Yesterday, at 1 AM $ 0.00438
+0.69%
$ 52.57 million $ 249,477
Yesterday, at 12 AM $ 0.00435
+0.21%
$ 52.19 million $ 223,053
Jun 13, 11 PM $ 0.00434
-0.18%
$ 52.08 million $ 196,220
Jun 13, 10 PM $ 0.00435
-0.73%
$ 52.24 million $ 169,802
Jun 13, 9 PM $ 0.00439
+1.90%
$ 52.67 million $ 144,788
Jun 13, 8 PM $ 0.00431
-0.39%
$ 51.68 million $ 118,800
Jun 13, 7 PM $ 0.00433
+0.32%
$ 52 million $ 94,271
Jun 13, 6 PM $ 0.00432
-0.23%
$ 51.83 million $ 69,235
Jun 13, 4 PM $ 0.004
+0.00%
$ 48.04 million $ 53,259
Jun 13, 3 PM $ 0.004
+0.00%
$ 48.04 million $ 64,494
Jun 13, 2 PM $ 0.004
+0.00%
$ 48.04 million $ 98,787
Jun 13, 10 AM $ 0.00401
+0.00%
$ 48.07 million $ 259,066
Jun 13, 9 AM $ 0.00401
-6.60%
$ 48.07 million $ 297,188
Jun 13, 8 AM $ 0.00429
+0.00%
$ 51.47 million $ 335,973
Jun 13, 7 AM $ 0.00429
-0.23%
$ 51.47 million $ 379,415
Jun 13, 6 AM $ 0.0043
+4.85%
$ 51.59 million $ 421,751
Jun 13, 5 AM $ 0.004
+0.00%
$ 48 million $ 472,520
Download