Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 1 PM $0.0₆234
-0.20%
$233,850 $9,586
Mar 11, 12 PM $0.0₆234
+2.13%
$234,320 $9,564
Mar 11, 11 AM $0.0₆229
+0.00%
$229,440 $9,553
Mar 11, 10 AM $0.0₆229
-1.82%
$229,440 $9,432
Mar 11, 9 AM $0.0₆234
+0.00%
$233,690 $9,411
Mar 11, 8 AM $0.0₆234
+0.21%
$233,690 $9,470
Mar 11, 7 AM $0.0₆233
-5.66%
$233,210 $9,450
Mar 11, 6 AM $0.0₆247
+0.24%
$247,200 $9,314
Mar 11, 5 AM $0.0₆247
-0.32%
$246,620 $9,508
Mar 11, 4 AM $0.0₆247
+0.00%
$247,420 $9,454
Mar 11, 3 AM $0.0₆247
+0.19%
$247,420 $9,488
Mar 11, 2 AM $0.0₆247
+0.00%
$246,950 $9,576
Mar 11, 1 AM $0.0₆247
+0.00%
$246,950 $9,451
Mar 11, 12 AM $0.0₆247
+0.91%
$246,950 $9,410
Mar 10, 11 PM $0.0₆245
-0.02%
$244,720 $9,275
Mar 10, 10 PM $0.0₆245
+3.90%
$244,770 $9,162
Mar 10, 9 PM $0.0₆236
+0.21%
$235,580 $9,171
Mar 10, 8 PM $0.0₆235
-0.56%
$235,090 $9,036
Mar 10, 7 PM $0.0₆236
+0.21%
$236,410 $8,937
Mar 10, 6 PM $0.0₆236
-0.21%
$235,920 $8,902
Mar 10, 5 PM $0.0₆236
+0.89%
$236,410 $8,998
Mar 10, 4 PM $0.0₆234
+0.00%
$234,320 $8,971
Mar 10, 3 PM $0.0₆234
+0.00%
$234,320 $9,047
Mar 10, 2 PM $0.0₆234
+0.00%
$234,320 $9,159
Mar 10, 1 PM $0.0₆234
-0.20%
$234,320 $9,093
Mar 10, 12 PM $0.0₆235
+3.39%
$234,800 $9,178
Mar 10, 11 AM $0.0₆227
+0.26%
$227,110 $9,152
Mar 10, 10 AM $0.0₆227
+0.20%
$226,530 $9,228
Mar 10, 9 AM $0.0₆226
-0.26%
$226,070 $9,284
Mar 10, 8 AM $0.0₆227
-1.35%
$226,660 $9,213
Mar 10, 7 AM $0.0₆23
+0.30%
$229,770 $9,191
Mar 10, 6 AM $0.0₆229
-1.99%
$229,080 $9,264
Mar 10, 5 AM $0.0₆234
+0.02%
$233,730 $9,295
Mar 10, 4 AM $0.0₆234
+0.20%
$233,680 $9,443
Mar 10, 3 AM $0.0₆234
-5.37%
$233,680 $9,314
Mar 10, 2 AM $0.0₆247
+0.00%
$246,950 $9,320
Mar 10, 1 AM $0.0₆247
+0.00%
$246,950 $9,468
Mar 10, 12 AM $0.0₆247
-0.21%
$246,950 $9,548
Mar 9, 11 PM $0.0₆247
+5.49%
$247,460 $9,585
Mar 9, 10 PM $0.0₆235
-0.20%
$234,580 $9,540
Mar 9, 9 PM $0.0₆235
+0.20%
$235,050 $9,679
Mar 9, 8 PM $0.0₆235
+0.00%
$234,580 $9,708
Mar 9, 7 PM $0.0₆235
-0.58%
$234,580 $9,718
Mar 9, 6 PM $0.0₆236
-0.21%
$235,950 $9,771
Mar 9, 5 PM $0.0₆236
+0.21%
$236,440 $9,733
Mar 9, 4 PM $0.0₆236
-1.35%
$235,950 $9,832
Mar 9, 3 PM $0.0₆239
+0.00%
$239,190 $9,851
Mar 9, 2 PM $0.0₆239
+0.00%
$239,190 $9,828
Mar 9, 1 PM $0.0₆239
+2.36%
$239,190 $9,913
Mar 9, 12 PM $0.0₆234
+0.20%
$233,680 $9,921