Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 PM $0.0₆16
+0.00%
$159,800 $142
Sep 6, 12 PM $0.0₆16
+0.00%
$159,800 $174
Sep 6, 11 AM $0.0₆16
+0.00%
$159,800 $174
Sep 6, 10 AM $0.0₆16
-0.01%
$159,800 $150
Sep 6, 9 AM $0.0₆16
+0.00%
$159,820 $141
Sep 6, 8 AM $0.0₆16
+0.21%
$159,820 $145
Sep 6, 7 AM $0.0₆159
+0.00%
$159,490 $143
Sep 6, 6 AM $0.0₆159
-0.01%
$159,490 $149
Sep 6, 5 AM $0.0₆159
+0.00%
$159,500 $159
Sep 6, 4 AM $0.0₆159
+0.00%
$159,500 $198
Sep 6, 3 AM $0.0₆159
+0.00%
$159,500 $201
Sep 6, 2 AM $0.0₆159
-3.60%
$159,500 $201
Sep 6, 1 AM $0.0₆167
+0.00%
$166,570 $173
Sep 6, 12 AM $0.0₆167
+0.00%
$166,570 $171
Sep 5, 11 PM $0.0₆167
+0.00%
$166,570 $171
Sep 5, 10 PM $0.0₆167
+0.21%
$166,570 $175
Sep 5, 9 PM $0.0₆166
+0.00%
$166,220 $174
Sep 5, 8 PM $0.0₆166
+0.00%
$166,220 $177
Sep 5, 7 PM $0.0₆166
+0.00%
$166,220 $175
Sep 5, 6 PM $0.0₆166
+0.00%
$166,220 $176
Sep 5, 5 PM $0.0₆166
+0.00%
$166,220 $176
Sep 5, 4 PM $0.0₆166
-0.01%
$166,220 $176
Sep 5, 3 PM $0.0₆166
+0.00%
$166,230 $152
Sep 5, 2 PM $0.0₆166
-0.32%
$166,230 $152
Sep 5, 1 PM $0.0₆167
+4.34%
$166,760 $211
Sep 5, 12 PM $0.0₆16
+0.00%
$159,830 $184
Sep 5, 11 AM $0.0₆16
+0.00%
$159,830 $188
Sep 5, 10 AM $0.0₆16
+0.00%
$159,830 $192
Sep 5, 9 AM $0.0₆16
+0.00%
$159,830 $202
Sep 5, 8 AM $0.0₆16
+0.00%
$159,830 $208
Sep 5, 7 AM $0.0₆16
-0.37%
$159,930 $259
Sep 5, 6 AM $0.0₆161
-3.21%
$160,520 $273
Sep 5, 5 AM $0.0₆166
+8.80%
$165,850 $284
Sep 5, 4 AM $0.0₆152
-0.59%
$152,430 $294
Sep 5, 3 AM $0.0₆153
+0.00%
$153,330 $496
Sep 5, 2 AM $0.0₆153
-0.47%
$153,330 $561
Sep 5, 1 AM $0.0₆154
+0.86%
$154,050 $662
Sep 5, 12 AM $0.0₆153
+0.00%
$152,730 $633
Sep 4, 11 PM $0.0₆153
+0.00%
$152,730 $633
Sep 4, 10 PM $0.0₆153
+0.00%
$152,730 $629
Sep 4, 9 PM $0.0₆153
+0.00%
$152,730 $630
Sep 4, 8 PM $0.0₆153
+0.00%
$152,730 $627
Sep 4, 7 PM $0.0₆153
+0.00%
$152,730 $627
Sep 4, 6 PM $0.0₆153
+0.00%
$152,730 $621
Sep 4, 5 PM $0.0₆153
+0.00%
$152,730 $627
Sep 4, 4 PM $0.0₆153
-3.65%
$152,730 $627
Sep 4, 3 PM $0.0₆159
+0.00%
$158,510 $626
Sep 4, 2 PM $0.0₆159
+12.28%
$158,510 $626
Sep 4, 1 PM $0.0₆141
+0.00%
$141,170 $571
Sep 4, 12 PM $0.0₆141
-0.01%
$141,170 $567