Coinranking
LIGO BRC Historical Data
LIGO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2025 | $0.0₆514 | +14.54% | ||
| Apr 15, 2025 | $0.0₆422 | +8.13% | ||
| Apr 14, 2025 | $0.0₆391 | +18.36% | ||
| Apr 13, 2025 | $0.0₆33 | +3.20% | ||
| Apr 12, 2025 | $0.0₆32 | +5.24% | ||
| Apr 11, 2025 | $0.0₆304 | +10.73% | ||
| Apr 10, 2025 | $0.0₆279 | -15.96% | ||
| Apr 9, 2025 | $0.0₆332 | +10.65% | ||
| Apr 8, 2025 | $0.0₆298 | +5.64% | ||
| Apr 7, 2025 | $0.0₆282 | -17.97% | ||
| Apr 6, 2025 | $0.0₆344 | -12.59% | ||
| Apr 5, 2025 | $0.0₆393 | -3.03% | ||
| Apr 4, 2025 | $0.0₆406 | +9.47% | ||
| Apr 3, 2025 | $0.0₆371 | +0.65% | ||
| Apr 2, 2025 | $0.0₆368 | -6.34% | ||
| Apr 1, 2025 | $0.0₆388 | +14.19% | ||
| Mar 31, 2025 | $0.0₆34 | -0.33% | ||
| Mar 30, 2025 | $0.0₆341 | +0.50% | ||
| Mar 29, 2025 | $0.0₆34 | -4.54% | ||
| Mar 28, 2025 | $0.0₆357 | -2.54% | ||
| Mar 27, 2025 | $0.0₆366 | -12.61% | ||
| Mar 26, 2025 | $0.0₆418 | -4.56% | ||
| Mar 25, 2025 | $0.0₆438 | -2.03% | ||
| Mar 24, 2025 | $0.0₆447 | +2.06% | ||
| Mar 23, 2025 | $0.0₆438 | +13.84% | ||
| Mar 22, 2025 | $0.0₆385 | -1.55% | ||
| Mar 21, 2025 | $0.0₆391 | +1.22% | ||
| Mar 20, 2025 | $0.0₆386 | -10.18% | ||
| Mar 19, 2025 | $0.0₆43 | +7.15% | ||
| Mar 18, 2025 | $0.0₆401 | -6.02% | ||
| Mar 17, 2025 | $0.0₆427 | -8.01% | ||
| Mar 16, 2025 | $0.0₆464 | -1.26% | ||
| Mar 15, 2025 | $0.0₆439 | +3.73% | ||
| Mar 14, 2025 | $0.0₆46 | +0.14% | ||
| Mar 13, 2025 | $0.0₆46 | +0.89% | ||
| Mar 12, 2025 | $0.0₆456 | -5.65% | ||
| Mar 11, 2025 | $0.0₆483 | +3.50% | ||
| Mar 10, 2025 | $0.0₆467 | +4.34% | ||
| Mar 9, 2025 | $0.0₆523 | +3.68% | ||
| Mar 8, 2025 | $0.0₆504 | +3.75% | ||
| Mar 7, 2025 | $0.0₆487 | -6.63% | ||
| Mar 6, 2025 | $0.0₆521 | +6.62% | ||
| Mar 5, 2025 | $0.0₆489 | +6.42% | ||
| Mar 4, 2025 | $0.0₆459 | -2.99% | ||
| Mar 3, 2025 | $0.0₆474 | -3.81% | ||
| Mar 2, 2025 | $0.0₆493 | +0.83% | ||
| Mar 1, 2025 | $0.0₆489 | +5.42% | ||
| Feb 28, 2025 | $0.0₆463 | -8.25% | ||
| Feb 27, 2025 | $0.0₆505 | -4.59% | ||
| Feb 26, 2025 | $0.0₆53 | +14.89% | ||