Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 8 PM $0.0₆261
+0.20%
$261,220 $9,221
Mar 21, 7 PM $0.0₆261
+0.00%
$260,690 $9,301
Mar 21, 6 PM $0.0₆261
-0.20%
$260,690 $9,269
Mar 21, 5 PM $0.0₆261
+0.00%
$261,220 $9,323
Mar 21, 4 PM $0.0₆261
+0.00%
$261,220 $9,295
Mar 21, 3 PM $0.0₆261
+0.20%
$261,220 $9,187
Mar 21, 2 PM $0.0₆261
+0.00%
$260,690 $9,138
Mar 21, 1 PM $0.0₆261
+0.00%
$261,220 $9,200
Mar 21, 12 PM $0.0₆261
-0.20%
$260,690 $9,309
Mar 21, 11 AM $0.0₆261
+0.20%
$261,220 $9,414
Mar 21, 10 AM $0.0₆261
+0.20%
$261,220 $9,463
Mar 21, 9 AM $0.0₆261
+0.20%
$261,220 $9,548
Mar 21, 8 AM $0.0₆261
+0.00%
$260,690 $9,644
Mar 21, 7 AM $0.0₆261
-0.21%
$260,690 $9,696
Mar 21, 6 AM $0.0₆261
+0.00%
$261,230 $9,808
Mar 21, 5 AM $0.0₆261
-0.22%
$261,230 $9,800
Mar 21, 4 AM $0.0₆262
+0.17%
$261,810 $9,712
Mar 21, 3 AM $0.0₆261
+4.03%
$261,370 $10,019
Mar 21, 2 AM $0.0₆251
+1.44%
$251,250 $9,857
Mar 21, 1 AM $0.0₆248
+0.00%
$247,690 $9,907
Mar 21, 12 AM $0.0₆248
+0.22%
$247,690 $10,103
Mar 20, 11 PM $0.0₆247
-1.66%
$247,140 $9,984
Mar 20, 10 PM $0.0₆251
-1.39%
$251,310 $9,937
Mar 20, 9 PM $0.0₆255
+0.00%
$254,850 $10,041
Mar 20, 8 PM $0.0₆255
-0.20%
$254,850 $10,089
Mar 20, 7 PM $0.0₆255
-0.58%
$255,370 $10,089
Mar 20, 6 PM $0.0₆257
-1.74%
$256,860 $10,089
Mar 20, 5 PM $0.0₆261
+0.21%
$261,400 $10,110
Mar 20, 4 PM $0.0₆261
+0.00%
$260,860 $10,094
Mar 20, 3 PM $0.0₆261
-0.21%
$260,860 $10,112
Mar 20, 2 PM $0.0₆261
+0.00%
$261,400 $10,118
Mar 20, 1 PM $0.0₆261
+0.00%
$261,400 $10,097
Mar 20, 12 PM $0.0₆261
+0.00%
$261,400 $10,007
Mar 20, 11 AM $0.0₆261
-1.46%
$261,400 $9,919
Mar 20, 10 AM $0.0₆265
-0.20%
$265,270 $9,960
Mar 20, 9 AM $0.0₆266
-4.10%
$265,810 $9,858
Mar 20, 8 AM $0.0₆277
+1.45%
$277,180 $9,727
Mar 20, 7 AM $0.0₆271
+1.22%
$271,020 $9,720
Mar 20, 6 AM $0.0₆268
+0.21%
$267,750 $9,662
Mar 20, 5 AM $0.0₆267
+0.00%
$267,200 $9,696
Mar 20, 4 AM $0.0₆267
-0.21%
$267,200 $9,811
Mar 20, 3 AM $0.0₆268
+0.21%
$267,750 $9,905
Mar 20, 2 AM $0.0₆267
+0.00%
$267,200 $9,899
Mar 20, 1 AM $0.0₆27
+7.36%
$270,000 $10,128
Mar 20, 12 AM $0.0₆251
+3.25%
$251,500 $9,757
Mar 19, 11 PM $0.0₆243
-0.21%
$243,090 $9,982
Mar 19, 10 PM $0.0₆244
-0.63%
$243,590 $10,177
Mar 19, 9 PM $0.0₆245
-0.21%
$245,130 $10,180
Mar 19, 8 PM $0.0₆246
+0.21%
$245,640 $10,049
Mar 19, 7 PM $0.0₆246
+0.00%
$245,640 $9,949