Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 12 AM $0.0₆264
+8.40%
$264,000 $9,005
Mar 29, 11 PM $0.0₆244
+0.63%
$243,550 $8,713
Mar 29, 10 PM $0.0₆242
-2.65%
$242,020 $8,708
Mar 29, 9 PM $0.0₆249
+0.00%
$248,600 $8,942
Mar 29, 8 PM $0.0₆249
+0.00%
$248,600 $9,305
Mar 29, 7 PM $0.0₆249
+0.00%
$248,600 $9,764
Mar 29, 6 PM $0.0₆249
+0.25%
$248,600 $10,172
Mar 29, 5 PM $0.0₆248
-1.23%
$247,980 $10,454
Mar 29, 4 PM $0.0₆251
+0.01%
$251,070 $10,563
Mar 29, 3 PM $0.0₆251
+0.10%
$251,040 $10,702
Mar 29, 2 PM $0.0₆251
-1.79%
$250,780 $10,631
Mar 29, 1 PM $0.0₆255
-3.73%
$255,350 $10,527
Mar 29, 12 PM $0.0₆266
+0.20%
$265,790 $10,876
Mar 29, 11 AM $0.0₆265
+0.00%
$265,250 $10,896
Mar 29, 10 AM $0.0₆265
+0.00%
$265,250 $10,904
Mar 29, 9 AM $0.0₆265
+0.00%
$265,250 $10,858
Mar 29, 8 AM $0.0₆265
+0.00%
$265,250 $10,891
Mar 29, 7 AM $0.0₆265
+2.11%
$265,250 $10,874
Mar 29, 6 AM $0.0₆26
+2.94%
$259,770 $10,807
Mar 29, 5 AM $0.0₆253
+4.55%
$252,860 $10,609
Mar 29, 4 AM $0.0₆242
+0.20%
$241,850 $10,454
Mar 29, 3 AM $0.0₆241
-0.20%
$241,360 $10,260
Mar 29, 2 AM $0.0₆242
-0.19%
$241,850 $10,302
Mar 29, 1 AM $0.0₆242
-0.19%
$242,320 $10,195
Mar 29, 12 AM $0.0₆243
+0.21%
$242,790 $10,194
Mar 28, 11 PM $0.0₆242
-3.03%
$242,290 $10,244
Mar 28, 10 PM $0.0₆25
-0.21%
$249,860 $10,313
Mar 28, 9 PM $0.0₆25
+0.21%
$250,380 $10,360
Mar 28, 8 PM $0.0₆25
-4.69%
$249,860 $10,381
Mar 28, 7 PM $0.0₆262
+0.20%
$262,160 $10,226
Mar 28, 6 PM $0.0₆262
+0.00%
$262,160 $10,217
Mar 28, 5 PM $0.0₆262
+1.10%
$262,160 $10,181
Mar 28, 4 PM $0.0₆259
+0.00%
$259,300 $9,974
Mar 28, 3 PM $0.0₆259
+0.00%
$259,300 $9,816
Mar 28, 2 PM $0.0₆259
-0.15%
$259,300 $9,764
Mar 28, 1 PM $0.0₆26
+8.02%
$259,690 $9,708
Mar 28, 12 PM $0.0₆24
-0.20%
$240,420 $9,396
Mar 28, 11 AM $0.0₆241
+0.00%
$240,910 $9,377
Mar 28, 10 AM $0.0₆241
+0.00%
$240,910 $9,334
Mar 28, 9 AM $0.0₆241
+0.20%
$240,910 $9,504
Mar 28, 8 AM $0.0₆24
+0.00%
$240,420 $9,462
Mar 28, 7 AM $0.0₆24
+0.00%
$240,420 $9,563
Mar 28, 6 AM $0.0₆24
+0.00%
$240,420 $9,577
Mar 28, 5 AM $0.0₆24
+0.00%
$240,420 $9,582
Mar 28, 4 AM $0.0₆24
+0.00%
$240,420 $9,472
Mar 28, 3 AM $0.0₆24
-1.40%
$240,420 $9,511
Mar 28, 2 AM $0.0₆244
-0.20%
$243,830 $9,517
Mar 28, 1 AM $0.0₆244
+0.21%
$244,330 $9,581
Mar 28, 12 AM $0.0₆244
+6.89%
$244,330 $9,561
Mar 27, 11 PM $0.0₆229
-2.93%
$228,580 $9,539