Coinranking
LIGO BRC Historical Data
LIGO
Page 83
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2 AM | $0.0₆265 | +1.67% | ||
| Apr 1, 1 AM | $0.0₆261 | +1.79% | ||
| Apr 1, 12 AM | $0.0₆256 | +0.23% | ||
| Mar 31, 11 PM | $0.0₆256 | +0.00% | ||
| Mar 31, 10 PM | $0.0₆256 | +1.90% | ||
| Mar 31, 9 PM | $0.0₆251 | +0.00% | ||
| Mar 31, 8 PM | $0.0₆251 | +0.21% | ||
| Mar 31, 7 PM | $0.0₆251 | +0.00% | ||
| Mar 31, 6 PM | $0.0₆251 | +0.00% | ||
| Mar 31, 5 PM | $0.0₆251 | +1.71% | ||
| Mar 31, 4 PM | $0.0₆246 | +0.12% | ||
| Mar 31, 3 PM | $0.0₆246 | +0.68% | ||
| Mar 31, 2 PM | $0.0₆244 | +0.36% | ||
| Mar 31, 1 PM | $0.0₆243 | -0.22% | ||
| Mar 31, 12 PM | $0.0₆244 | -0.07% | ||
| Mar 31, 11 AM | $0.0₆244 | -0.89% | ||
| Mar 31, 10 AM | $0.0₆246 | -0.57% | ||
| Mar 31, 9 AM | $0.0₆248 | +2.59% | ||
| Mar 31, 8 AM | $0.0₆242 | -1.63% | ||
| Mar 31, 7 AM | $0.0₆246 | -3.54% | ||
| Mar 31, 6 AM | $0.0₆255 | +0.20% | ||
| Mar 31, 5 AM | $0.0₆255 | -0.20% | ||
| Mar 31, 4 AM | $0.0₆255 | +0.20% | ||
| Mar 31, 3 AM | $0.0₆255 | -0.34% | ||
| Mar 31, 2 AM | $0.0₆256 | +0.13% | ||
| Mar 31, 1 AM | $0.0₆256 | +0.00% | ||
| Mar 31, 12 AM | $0.0₆256 | +5.63% | ||
| Mar 30, 11 PM | $0.0₆242 | +0.00% | ||
| Mar 30, 10 PM | $0.0₆242 | -3.82% | ||
| Mar 30, 9 PM | $0.0₆251 | -0.29% | ||
| Mar 30, 8 PM | $0.0₆251 | -0.21% | ||
| Mar 30, 7 PM | $0.0₆252 | +0.00% | ||
| Mar 30, 6 PM | $0.0₆252 | +0.50% | ||
| Mar 30, 5 PM | $0.0₆251 | -2.32% | ||
| Mar 30, 4 PM | $0.0₆257 | +0.20% | ||
| Mar 30, 3 PM | $0.0₆256 | +0.00% | ||
| Mar 30, 2 PM | $0.0₆256 | +0.00% | ||
| Mar 30, 1 PM | $0.0₆256 | -0.20% | ||
| Mar 30, 12 PM | $0.0₆257 | +2.00% | ||
| Mar 30, 11 AM | $0.0₆252 | -0.04% | ||
| Mar 30, 10 AM | $0.0₆252 | -3.72% | ||
| Mar 30, 9 AM | $0.0₆261 | +5.22% | ||
| Mar 30, 8 AM | $0.0₆248 | -0.87% | ||
| Mar 30, 7 AM | $0.0₆251 | -1.68% | ||
| Mar 30, 6 AM | $0.0₆255 | -2.75% | ||
| Mar 30, 5 AM | $0.0₆262 | -0.20% | ||
| Mar 30, 4 AM | $0.0₆263 | +0.20% | ||
| Mar 30, 3 AM | $0.0₆262 | +0.00% | ||
| Mar 30, 2 AM | $0.0₆263 | +0.00% | ||
| Mar 30, 1 AM | $0.0₆263 | -0.38% | ||