Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIGO BRC Historical Data

LIGO Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 AM $0.0₆278
+0.00%
$278,310 $9,979
Apr 7, 4 AM $0.0₆278
-0.20%
$278,310 $10,049
Apr 7, 3 AM $0.0₆278
-0.20%
$278,310 $10,134
Apr 7, 2 AM $0.0₆279
+3.53%
$278,870 $10,148
Apr 7, 1 AM $0.0₆269
-0.30%
$269,370 $10,236
Apr 7, 12 AM $0.0₆27
+2.66%
$270,180 $10,274
Apr 6, 11 PM $0.0₆263
+0.00%
$263,190 $10,141
Apr 6, 10 PM $0.0₆263
-1.02%
$262,660 $10,083
Apr 6, 9 PM $0.0₆265
+0.00%
$265,370 $10,072
Apr 6, 8 PM $0.0₆265
-0.20%
$265,370 $10,011
Apr 6, 7 PM $0.0₆265
+0.03%
$265,370 $9,973
Apr 6, 6 PM $0.0₆265
+0.20%
$265,280 $9,992
Apr 6, 5 PM $0.0₆265
-0.20%
$264,740 $9,959
Apr 6, 4 PM $0.0₆265
+0.14%
$265,280 $9,939
Apr 6, 3 PM $0.0₆268
+0.00%
$268,410 $9,839
Apr 6, 2 PM $0.0₆268
+0.00%
$268,410 $9,826
Apr 6, 1 PM $0.0₆268
+0.00%
$268,410 $9,772
Apr 6, 12 PM $0.0₆268
+1.64%
$268,410 $9,782
Apr 6, 11 AM $0.0₆265
-4.93%
$264,610 $9,689
Apr 6, 10 AM $0.0₆278
+0.00%
$278,330 $9,690
Apr 6, 9 AM $0.0₆278
-0.01%
$278,330 $9,629
Apr 6, 8 AM $0.0₆278
-0.08%
$278,330 $9,505
Apr 6, 7 AM $0.0₆279
+0.00%
$278,540 $9,585
Apr 6, 6 AM $0.0₆278
+0.00%
$277,980 $9,604
Apr 6, 5 AM $0.0₆278
+0.00%
$277,980 $9,541
Apr 6, 4 AM $0.0₆278
-0.22%
$277,980 $9,506
Apr 6, 3 AM $0.0₆279
+2.98%
$278,600 $9,498
Apr 6, 2 AM $0.0₆271
+0.00%
$270,530 $9,499
Apr 6, 1 AM $0.0₆271
-3.01%
$270,530 $9,432
Apr 6, 12 AM $0.0₆278
+0.00%
$278,360 $9,350
Apr 5, 11 PM $0.0₆278
+5.19%
$278,360 $9,455
Apr 5, 10 PM $0.0₆265
-0.20%
$264,620 $9,543
Apr 5, 9 PM $0.0₆265
+0.00%
$265,150 $9,577
Apr 5, 8 PM $0.0₆265
+0.00%
$264,620 $9,633
Apr 5, 7 PM $0.0₆265
-0.21%
$264,620 $9,732
Apr 5, 6 PM $0.0₆265
-0.21%
$265,190 $9,585
Apr 5, 5 PM $0.0₆266
+0.00%
$265,740 $9,558
Apr 5, 4 PM $0.0₆266
+0.31%
$265,740 $9,597
Apr 5, 3 PM $0.0₆265
+0.00%
$265,450 $9,608
Apr 5, 2 PM $0.0₆265
-0.54%
$265,450 $9,632
Apr 5, 1 PM $0.0₆267
+0.00%
$266,900 $9,712
Apr 5, 12 PM $0.0₆267
+1.08%
$266,900 $9,693
Apr 5, 11 AM $0.0₆264
-0.20%
$264,050 $9,634
Apr 5, 10 AM $0.0₆264
+0.01%
$264,050 $9,594
Apr 5, 9 AM $0.0₆264
-0.03%
$264,020 $9,637
Apr 5, 8 AM $0.0₆264
-0.20%
$264,110 $9,721
Apr 5, 7 AM $0.0₆265
+0.00%
$264,660 $9,755
Apr 5, 6 AM $0.0₆265
-5.12%
$264,660 $9,680
Apr 5, 5 AM $0.0₆279
+0.00%
$278,930 $9,863
Apr 5, 4 AM $0.0₆279
+0.00%
$278,930 $9,888