Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIGO BRC Historical Data

LIGO Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 PM $0.0₆154
+0.00%
$153,860 $20
Sep 8, 2 PM $0.0₆154
+0.00%
$153,860 $25
Sep 8, 1 PM $0.0₆154
+0.00%
$153,860 $25
Sep 8, 12 PM $0.0₆154
+0.00%
$153,860 $60
Sep 8, 11 AM $0.0₆154
+0.00%
$153,860 $60
Sep 8, 10 AM $0.0₆154
+0.00%
$153,860 $60
Sep 8, 9 AM $0.0₆154
+0.00%
$153,860 $65
Sep 8, 8 AM $0.0₆154
+0.00%
$153,860 $66
Sep 8, 7 AM $0.0₆154
+0.00%
$153,860 $62
Sep 8, 6 AM $0.0₆154
+0.00%
$153,860 $62
Sep 8, 5 AM $0.0₆154
+0.21%
$153,860 $84
Sep 8, 4 AM $0.0₆154
+0.00%
$153,530 $80
Sep 8, 3 AM $0.0₆154
+0.00%
$153,530 $80
Sep 8, 2 AM $0.0₆154
+0.20%
$153,530 $76
Sep 8, 1 AM $0.0₆153
+0.00%
$153,220 $72
Sep 8, 12 AM $0.0₆153
+0.00%
$153,220 $72
Sep 7, 11 PM $0.0₆153
+0.00%
$153,220 $72
Sep 7, 10 PM $0.0₆153
+0.00%
$153,220 $72
Sep 7, 9 PM $0.0₆153
+0.00%
$153,220 $81
Sep 7, 8 PM $0.0₆153
+0.00%
$153,220 $81
Sep 7, 7 PM $0.0₆153
+0.00%
$153,220 $81
Sep 7, 6 PM $0.0₆153
+0.00%
$153,220 $81
Sep 7, 5 PM $0.0₆153
+0.00%
$153,220 $81
Sep 7, 4 PM $0.0₆153
+0.00%
$153,220 $85
Sep 7, 3 PM $0.0₆153
-1.02%
$153,220 $85
Sep 7, 2 PM $0.0₆155
+0.00%
$154,800 $84
Sep 7, 1 PM $0.0₆155
+0.97%
$154,800 $89
Sep 7, 12 PM $0.0₆153
+0.00%
$153,320 $50
Sep 7, 11 AM $0.0₆153
+0.00%
$153,320 $50
Sep 7, 10 AM $0.0₆153
-0.96%
$153,320 $74
Sep 7, 9 AM $0.0₆155
+0.00%
$154,800 $79
Sep 7, 8 AM $0.0₆155
+0.00%
$154,800 $77
Sep 7, 7 AM $0.0₆155
+0.00%
$154,800 $81
Sep 7, 6 AM $0.0₆155
-2.92%
$154,800 $83
Sep 7, 5 AM $0.0₆159
+0.00%
$159,460 $65
Sep 7, 4 AM $0.0₆159
+0.00%
$159,460 $65
Sep 7, 3 AM $0.0₆159
+0.00%
$159,460 $65
Sep 7, 2 AM $0.0₆159
+0.00%
$159,460 $65
Sep 7, 1 AM $0.0₆159
+0.00%
$159,460 $97
Sep 7, 12 AM $0.0₆159
+0.00%
$159,460 $128
Sep 6, 11 PM $0.0₆159
+0.00%
$159,460 $128
Sep 6, 10 PM $0.0₆159
-0.21%
$159,460 $128
Sep 6, 9 PM $0.0₆16
+0.00%
$159,790 $120
Sep 6, 8 PM $0.0₆16
+0.00%
$159,790 $120
Sep 6, 7 PM $0.0₆16
+0.00%
$159,790 $121
Sep 6, 6 PM $0.0₆16
+0.00%
$159,790 $126
Sep 6, 5 PM $0.0₆16
+0.20%
$159,790 $126
Sep 6, 4 PM $0.0₆159
+0.00%
$159,470 $122
Sep 6, 3 PM $0.0₆159
-0.21%
$159,470 $150
Sep 6, 2 PM $0.0₆16
+0.00%
$159,800 $146