Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIGO BRC Historical Data

LIGO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 9 AM $0.0₆299
-1.37%
$298,840 $12,985
Apr 9, 8 AM $0.0₆303
-0.15%
$303,000 $13,919
Apr 9, 7 AM $0.0₆303
-2.98%
$303,440 $17,786
Apr 9, 6 AM $0.0₆313
-0.47%
$312,750 $17,750
Apr 9, 5 AM $0.0₆314
+0.02%
$314,230 $17,736
Apr 9, 4 AM $0.0₆314
-0.14%
$314,180 $17,680
Apr 9, 3 AM $0.0₆314
+2.35%
$313,990 $17,625
Apr 9, 2 AM $0.0₆306
+1.16%
$306,160 $17,661
Apr 9, 1 AM $0.0₆303
+14.63%
$302,660 $17,645
Apr 9, 12 AM $0.0₆264
-5.78%
$264,040 $17,248
Apr 8, 11 PM $0.0₆28
+2.89%
$280,250 $17,295
Apr 8, 10 PM $0.0₆272
-2.47%
$272,380 $17,967
Apr 8, 9 PM $0.0₆279
+0.20%
$279,280 $17,912
Apr 8, 8 PM $0.0₆279
-0.20%
$278,710 $17,870
Apr 8, 7 PM $0.0₆279
+0.20%
$279,280 $17,829
Apr 8, 6 PM $0.0₆279
-0.20%
$278,710 $18,165
Apr 8, 5 PM $0.0₆279
+0.20%
$279,280 $18,142
Apr 8, 4 PM $0.0₆279
-0.44%
$278,710 $18,249
Apr 8, 3 PM $0.0₆28
+0.00%
$279,950 $18,281
Apr 8, 2 PM $0.0₆28
-0.04%
$279,950 $18,253
Apr 8, 1 PM $0.0₆28
+4.31%
$280,060 $18,137
Apr 8, 12 PM $0.0₆279
-11.42%
$279,210 $16,665
Apr 8, 11 AM $0.0₆315
+0.19%
$315,190 $16,528
Apr 8, 10 AM $0.0₆315
-0.19%
$314,590 $16,471
Apr 8, 9 AM $0.0₆315
+4.85%
$314,540 $17,993
Apr 8, 8 AM $0.0₆296
+0.00%
$296,250 $13,293
Apr 8, 7 AM $0.0₆296
-0.32%
$296,250 $13,394
Apr 8, 6 AM $0.0₆297
+0.32%
$297,200 $15,377
Apr 8, 5 AM $0.0₆296
-0.52%
$296,240 $20,319
Apr 8, 4 AM $0.0₆298
+0.21%
$297,790 $20,224
Apr 8, 3 AM $0.0₆297
+4.49%
$297,180 $20,209
Apr 8, 2 AM $0.0₆284
+1.12%
$284,410 $20,072
Apr 8, 1 AM $0.0₆269
-0.03%
$269,190 $19,996
Apr 8, 12 AM $0.0₆269
+0.50%
$269,280 $19,947
Apr 7, 11 PM $0.0₆268
+5.91%
$267,950 $19,919
Apr 7, 10 PM $0.0₆252
+3.08%
$252,000 $19,388
Apr 7, 9 PM $0.0₆244
+0.20%
$244,460 $19,331
Apr 7, 8 PM $0.0₆244
-1.57%
$243,970 $19,356
Apr 7, 7 PM $0.0₆236
-8.10%
$236,010 $19,344
Apr 7, 6 PM $0.0₆257
-0.21%
$256,810 $19,117
Apr 7, 5 PM $0.0₆257
+0.00%
$257,340 $19,128
Apr 7, 4 PM $0.0₆257
+2.18%
$257,340 $19,044
Apr 7, 3 PM $0.0₆252
+0.20%
$251,860 $19,164
Apr 7, 2 PM $0.0₆251
-4.92%
$251,350 $19,152
Apr 7, 1 PM $0.0₆264
-0.22%
$264,360 $19,047
Apr 7, 12 PM $0.0₆265
+0.01%
$264,940 $19,173
Apr 7, 11 AM $0.0₆264
+3.58%
$264,400 $19,251
Apr 7, 10 AM $0.0₆255
-12.32%
$255,250 $19,060
Apr 7, 6 AM $0.0₆278
-0.22%
$277,700 $10,106
Apr 7, 5 AM $0.0₆278
+0.00%
$278,310 $9,979