Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIGO BRC Historical Data

LIGO Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 11 AM $0.0₆324
-0.25%
$324,270 $12,000
Apr 11, 10 AM $0.0₆325
+0.18%
$325,080 $12,351
Apr 11, 9 AM $0.0₆324
-0.05%
$324,490 $12,387
Apr 11, 8 AM $0.0₆325
-0.01%
$325,290 $12,630
Apr 11, 7 AM $0.0₆325
+1.69%
$324,670 $12,221
Apr 11, 6 AM $0.0₆319
+0.00%
$319,280 $12,363
Apr 11, 5 AM $0.0₆319
-1.46%
$319,280 $12,214
Apr 11, 4 AM $0.0₆324
-0.85%
$324,000 $12,168
Apr 11, 3 AM $0.0₆327
+1.37%
$326,780 $12,120
Apr 11, 2 AM $0.0₆322
+0.42%
$322,350 $12,100
Apr 11, 1 AM $0.0₆321
-0.05%
$321,000 $11,924
Apr 11, 12 AM $0.0₆321
-0.67%
$321,170 $11,953
Apr 10, 11 PM $0.0₆323
-0.83%
$323,350 $11,920
Apr 10, 10 PM $0.0₆326
+3.38%
$326,060 $12,263
Apr 10, 9 PM $0.0₆315
+7.77%
$315,400 $12,249
Apr 10, 8 PM $0.0₆293
+0.20%
$292,670 $12,135
Apr 10, 7 PM $0.0₆292
-0.20%
$292,080 $12,190
Apr 10, 6 PM $0.0₆292
+0.02%
$292,080 $12,454
Apr 10, 5 PM $0.0₆292
+0.03%
$292,030 $12,439
Apr 10, 4 PM $0.0₆292
-0.07%
$291,930 $12,550
Apr 10, 3 PM $0.0₆292
+0.09%
$292,130 $12,618
Apr 10, 2 PM $0.0₆292
-10.19%
$291,870 $12,478
Apr 10, 1 PM $0.0₆326
-4.14%
$326,120 $11,792
Apr 10, 12 PM $0.0₆34
-4.70%
$340,200 $11,687
Apr 10, 11 AM $0.0₆357
+9.78%
$356,960 $11,528
Apr 10, 10 AM $0.0₆325
-0.64%
$325,150 $11,825
Apr 10, 9 AM $0.0₆327
+5.66%
$327,250 $11,722
Apr 10, 8 AM $0.0₆31
+0.00%
$309,710 $11,656
Apr 10, 7 AM $0.0₆31
-3.08%
$309,710 $12,009
Apr 10, 6 AM $0.0₆32
-0.52%
$319,560 $11,811
Apr 10, 5 AM $0.0₆321
-0.23%
$321,220 $11,989
Apr 10, 4 AM $0.0₆322
-0.64%
$321,950 $12,063
Apr 10, 3 AM $0.0₆325
-0.04%
$324,570 $12,117
Apr 10, 2 AM $0.0₆325
-0.48%
$324,690 $12,120
Apr 10, 1 AM $0.0₆327
+3.96%
$327,040 $12,325
Apr 10, 12 AM $0.0₆315
-0.03%
$314,580 $12,752
Apr 9, 11 PM $0.0₆315
+18.29%
$314,660 $12,786
Apr 9, 10 PM $0.0₆267
-5.99%
$266,560 $12,426
Apr 9, 9 PM $0.0₆284
+1.99%
$283,530 $12,476
Apr 9, 8 PM $0.0₆278
-2.53%
$278,000 $12,539
Apr 9, 7 PM $0.0₆298
-13.20%
$297,990 $12,348
Apr 9, 6 PM $0.0₆343
-0.21%
$343,300 $12,128
Apr 9, 5 PM $0.0₆344
+1.84%
$344,010 $12,156
Apr 9, 4 PM $0.0₆337
-1.87%
$337,100 $11,939
Apr 9, 3 PM $0.0₆344
-0.63%
$343,530 $11,806
Apr 9, 2 PM $0.0₆346
+0.07%
$345,720 $11,805
Apr 9, 1 PM $0.0₆345
+2.23%
$345,470 $11,821
Apr 9, 12 PM $0.0₆338
+0.76%
$337,930 $12,102
Apr 9, 11 AM $0.0₆335
+12.40%
$335,380 $13,237
Apr 9, 10 AM $0.0₆298
-0.15%
$298,380 $12,978