Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 1 PM $0.0₆329
+0.20%
$328,840 $10,576
Apr 13, 12 PM $0.0₆328
-1.60%
$328,170 $10,698
Apr 13, 11 AM $0.0₆333
-0.22%
$333,490 $10,681
Apr 13, 10 AM $0.0₆335
+0.18%
$334,890 $10,708
Apr 13, 9 AM $0.0₆334
+5.10%
$334,300 $10,734
Apr 13, 8 AM $0.0₆318
-5.00%
$318,090 $10,755
Apr 13, 7 AM $0.0₆335
+2.24%
$334,830 $10,724
Apr 13, 6 AM $0.0₆327
-0.01%
$327,490 $10,813
Apr 13, 5 AM $0.0₆328
+2.94%
$327,530 $10,905
Apr 13, 4 AM $0.0₆318
-2.82%
$318,180 $11,000
Apr 13, 3 AM $0.0₆328
+7.50%
$328,080 $11,293
Apr 13, 2 AM $0.0₆305
-6.87%
$305,190 $11,425
Apr 13, 1 AM $0.0₆327
+0.00%
$327,050 $11,327
Apr 13, 12 AM $0.0₆327
+0.00%
$327,050 $11,333
Apr 12, 11 PM $0.0₆327
-0.10%
$327,050 $11,313
Apr 12, 10 PM $0.0₆327
+3.24%
$327,380 $11,416
Apr 12, 9 PM $0.0₆317
+0.00%
$317,110 $11,419
Apr 12, 8 PM $0.0₆318
+2.18%
$317,760 $11,500
Apr 12, 6 PM $0.0₆3
+0.00%
$299,980 $11,470
Apr 12, 5 PM $0.0₆301
+0.21%
$300,600 $11,486
Apr 12, 4 PM $0.0₆3
+0.34%
$299,980 $11,540
Apr 12, 3 PM $0.0₆299
-1.46%
$298,970 $11,571
Apr 12, 2 PM $0.0₆303
-3.85%
$303,390 $11,566
Apr 12, 1 PM $0.0₆316
-5.77%
$315,550 $11,200
Apr 12, 12 PM $0.0₆334
+0.00%
$334,200 $11,102
Apr 12, 11 AM $0.0₆334
-0.01%
$334,200 $11,160
Apr 12, 10 AM $0.0₆335
+0.00%
$334,910 $11,077
Apr 12, 9 AM $0.0₆335
+0.02%
$334,910 $10,959
Apr 12, 8 AM $0.0₆335
+0.20%
$334,840 $10,820
Apr 12, 7 AM $0.0₆334
-0.18%
$334,170 $10,873
Apr 12, 6 AM $0.0₆335
+2.26%
$334,770 $10,919
Apr 12, 5 AM $0.0₆327
-0.20%
$327,370 $10,818
Apr 12, 4 AM $0.0₆328
-2.03%
$328,030 $10,828
Apr 12, 3 AM $0.0₆335
+4.70%
$334,840 $10,514
Apr 12, 2 AM $0.0₆32
+0.20%
$319,810 $10,405
Apr 12, 1 AM $0.0₆319
-0.01%
$319,180 $10,468
Apr 12, 12 AM $0.0₆319
+0.02%
$319,200 $10,478
Apr 11, 11 PM $0.0₆319
-0.03%
$319,150 $10,532
Apr 11, 10 PM $0.0₆319
+0.05%
$319,250 $10,401
Apr 11, 9 PM $0.0₆319
-0.01%
$319,090 $10,370
Apr 11, 8 PM $0.0₆319
-0.23%
$319,110 $10,439
Apr 11, 7 PM $0.0₆32
+0.00%
$319,860 $10,474
Apr 11, 6 PM $0.0₆32
-0.99%
$319,860 $10,571
Apr 11, 5 PM $0.0₆323
+5.47%
$323,050 $10,495
Apr 11, 4 PM $0.0₆306
-1.05%
$306,310 $10,435
Apr 11, 3 PM $0.0₆31
-2.48%
$309,550 $10,422
Apr 11, 2 PM $0.0₆317
-2.31%
$317,410 $10,540
Apr 11, 1 PM $0.0₆324
+0.00%
$324,270 $11,670
Apr 11, 12 PM $0.0₆324
+0.00%
$324,270 $11,862
Apr 11, 11 AM $0.0₆324
-0.25%
$324,270 $12,000