Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIGO BRC Historical Data

LIGO Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2 PM $0.0₆317
+6.87%
$316,720 $10,415
Apr 15, 1 PM $0.0₆296
+0.00%
$296,350 $10,222
Apr 15, 12 PM $0.0₆296
+0.00%
$296,350 $10,113
Apr 15, 11 AM $0.0₆296
+0.30%
$296,500 $10,242
Apr 15, 10 AM $0.0₆296
-0.12%
$295,600 $10,227
Apr 15, 9 AM $0.0₆295
-2.47%
$295,150 $10,042
Apr 15, 8 AM $0.0₆303
+3.47%
$302,630 $9,921
Apr 15, 7 AM $0.0₆292
+0.01%
$292,480 $9,910
Apr 15, 6 AM $0.0₆292
-4.07%
$292,440 $10,045
Apr 15, 5 AM $0.0₆305
-3.37%
$304,850 $10,005
Apr 15, 4 AM $0.0₆315
+0.00%
$315,490 $10,010
Apr 15, 3 AM $0.0₆315
-0.01%
$315,490 $10,075
Apr 15, 2 AM $0.0₆316
+0.21%
$315,530 $10,058
Apr 15, 1 AM $0.0₆315
-0.21%
$314,880 $9,985
Apr 15, 12 AM $0.0₆316
+5.40%
$315,530 $9,956
Apr 14, 11 PM $0.0₆299
-0.19%
$299,360 $9,817
Apr 14, 10 PM $0.0₆3
+0.50%
$299,930 $9,891
Apr 14, 9 PM $0.0₆298
-0.31%
$298,430 $9,930
Apr 14, 8 PM $0.0₆299
+0.00%
$299,360 $9,845
Apr 14, 7 PM $0.0₆299
+0.20%
$299,360 $9,884
Apr 14, 6 PM $0.0₆299
+0.00%
$299,360 $9,835
Apr 14, 5 PM $0.0₆299
-2.47%
$299,360 $9,904
Apr 14, 4 PM $0.0₆307
+0.00%
$306,950 $9,994
Apr 14, 3 PM $0.0₆307
-3.09%
$306,950 $10,167
Apr 14, 2 PM $0.0₆317
+0.00%
$316,740 $10,185
Apr 14, 1 PM $0.0₆317
+0.25%
$316,740 $10,170
Apr 14, 12 PM $0.0₆316
+0.14%
$315,960 $10,200
Apr 14, 11 AM $0.0₆316
-0.14%
$315,530 $10,113
Apr 14, 10 AM $0.0₆316
+0.00%
$315,530 $10,040
Apr 14, 9 AM $0.0₆316
-0.50%
$315,960 $10,149
Apr 14, 8 AM $0.0₆318
-0.02%
$317,560 $10,360
Apr 14, 7 AM $0.0₆318
+0.06%
$317,630 $10,395
Apr 14, 6 AM $0.0₆317
-2.57%
$317,440 $10,427
Apr 14, 5 AM $0.0₆326
-1.04%
$325,830 $10,588
Apr 14, 4 AM $0.0₆329
-0.30%
$329,240 $10,523
Apr 14, 3 AM $0.0₆33
+1.07%
$330,230 $10,565
Apr 14, 2 AM $0.0₆327
-0.21%
$326,720 $10,565
Apr 14, 1 AM $0.0₆327
+0.00%
$327,420 $10,631
Apr 14, 12 AM $0.0₆327
-0.21%
$327,430 $10,636
Apr 13, 11 PM $0.0₆327
+1.11%
$327,460 $10,732
Apr 13, 10 PM $0.0₆317
+2.03%
$317,380 $10,685
Apr 13, 9 PM $0.0₆311
+1.50%
$311,060 $10,678
Apr 13, 8 PM $0.0₆306
-0.20%
$306,460 $10,660
Apr 13, 7 PM $0.0₆307
+0.20%
$307,080 $10,628
Apr 13, 6 PM $0.0₆306
+2.57%
$306,460 $10,676
Apr 13, 5 PM $0.0₆299
-1.57%
$298,780 $10,624
Apr 13, 4 PM $0.0₆304
-4.03%
$303,540 $10,587
Apr 13, 3 PM $0.0₆316
-0.66%
$316,290 $10,441
Apr 13, 2 PM $0.0₆318
-3.18%
$318,380 $10,477
Apr 13, 1 PM $0.0₆329
+0.20%
$328,840 $10,576