Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIGO BRC Historical Data

LIGO Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 PM $0.0₆36
+5.93%
$360,180 $1,876
Apr 19, 8 PM $0.0₆34
+0.00%
$340,010 $1,857
Apr 19, 7 PM $0.0₆34
+0.00%
$340,010 $1,857
Apr 19, 6 PM $0.0₆34
+0.00%
$340,010 $1,884
Apr 19, 5 PM $0.0₆34
-7.43%
$340,010 $1,956
Apr 19, 4 PM $0.0₆367
+0.00%
$367,490 $1,887
Apr 19, 3 PM $0.0₆367
+0.00%
$367,490 $1,937
Apr 19, 2 PM $0.0₆367
+0.00%
$367,490 $2,096
Apr 19, 1 PM $0.0₆367
+0.00%
$367,490 $2,158
Apr 19, 12 PM $0.0₆367
+0.00%
$367,490 $2,140
Apr 19, 11 AM $0.0₆367
+0.00%
$367,490 $2,103
Apr 19, 10 AM $0.0₆367
+0.00%
$367,490 $2,123
Apr 19, 9 AM $0.0₆367
+0.00%
$367,490 $2,156
Apr 19, 8 AM $0.0₆367
+0.00%
$367,490 $2,098
Apr 19, 7 AM $0.0₆367
-0.02%
$367,490 $2,085
Apr 19, 6 AM $0.0₆368
+0.83%
$367,580 $1,834
Apr 19, 5 AM $0.0₆365
-0.82%
$364,550 $1,806
Apr 19, 4 AM $0.0₆368
-0.02%
$367,550 $1,930
Apr 19, 3 AM $0.0₆368
+2.00%
$367,620 $1,932
Apr 19, 2 AM $0.0₆36
+0.00%
$360,410 $1,904
Apr 18, 11 PM $0.0₆311
+0.00%
$-- $1,734
Apr 18, 10 PM $0.0₆311
+2.40%
$311,100 $1,705
Apr 18, 9 PM $0.0₆304
-3.39%
$304,000 $1,631
Apr 18, 8 PM $0.0₆315
+0.00%
$314,660 $1,702
Apr 18, 7 PM $0.0₆315
+0.55%
$314,660 $1,733
Apr 18, 6 PM $0.0₆313
+2.91%
$312,930 $1,787
Apr 18, 5 PM $0.0₆304
+0.00%
$304,070 $1,774
Apr 18, 4 PM $0.0₆304
-1.88%
$304,070 $1,890
Apr 18, 3 PM $0.0₆31
+2.27%
$309,900 $1,882
Apr 18, 2 PM $0.0₆303
-0.46%
$303,010 $1,767
Apr 18, 1 PM $0.0₆304
-5.98%
$304,420 $1,729
Apr 18, 12 PM $0.0₆324
+0.00%
$323,780 $1,913
Apr 18, 11 AM $0.0₆324
+6.37%
$323,780 $2,239
Apr 18, 10 AM $0.0₆304
-4.26%
$304,400 $2,167
Apr 18, 9 AM $0.0₆318
-2.97%
$317,950 $2,079
Apr 18, 8 AM $0.0₆328
+0.00%
$327,690 $2,073
Apr 18, 7 AM $0.0₆328
+0.02%
$327,690 $2,048
Apr 18, 6 AM $0.0₆328
+0.95%
$327,640 $2,236
Apr 18, 5 AM $0.0₆332
-2.55%
$331,880 $2,817
Apr 18, 4 AM $0.0₆341
-0.04%
$340,550 $2,867
Apr 18, 3 AM $0.0₆341
+0.69%
$340,700 $3,297
Apr 18, 2 AM $0.0₆338
-0.47%
$338,360 $3,722
Apr 18, 1 AM $0.0₆34
-0.13%
$339,970 $4,002
Apr 18, 12 AM $0.0₆34
+0.58%
$340,420 $4,609
Apr 17, 11 PM $0.0₆338
+3.06%
$338,450 $5,162
Apr 17, 10 PM $0.0₆328
+11.23%
$328,410 $5,647
Apr 17, 9 PM $0.0₆295
-5.03%
$295,240 $5,900
Apr 17, 8 PM $0.0₆311
+0.11%
$310,870 $6,136
Apr 17, 7 PM $0.0₆311
+0.14%
$310,520 $6,512
Apr 17, 6 PM $0.0₆31
-4.65%
$310,220 $6,849