Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIGO BRC Historical Data

LIGO Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 AM $0.0₆379
-4.72%
$379,290 $2,771
Apr 22, 10 AM $0.0₆398
+4.87%
$398,090 $2,737
Apr 22, 9 AM $0.0₆38
-4.64%
$379,620 $2,655
Apr 22, 8 AM $0.0₆398
+0.00%
$398,110 $2,582
Apr 22, 7 AM $0.0₆398
+0.00%
$398,110 $2,581
Apr 22, 6 AM $0.0₆398
+0.00%
$398,110 $2,503
Apr 22, 5 AM $0.0₆398
+0.00%
$398,110 $2,478
Apr 22, 4 AM $0.0₆398
+0.01%
$398,120 $2,448
Apr 22, 3 AM $0.0₆398
+3.22%
$398,100 $2,460
Apr 22, 2 AM $0.0₆386
+2.60%
$385,680 $2,403
Apr 21, 10 PM $0.0₆323
-3.63%
$322,670 $2,170
Apr 21, 9 PM $0.0₆335
-3.91%
$334,840 $2,151
Apr 21, 8 PM $0.0₆348
+0.00%
$348,470 $2,292
Apr 21, 7 PM $0.0₆348
+0.00%
$348,470 $2,251
Apr 21, 6 PM $0.0₆348
+4.42%
$348,470 $2,255
Apr 21, 5 PM $0.0₆334
+0.09%
$333,710 $2,080
Apr 21, 4 PM $0.0₆333
+3.62%
$332,730 $2,194
Apr 21, 3 PM $0.0₆321
+0.19%
$321,110 $2,053
Apr 21, 2 PM $0.0₆32
+9.18%
$320,500 $2,203
Apr 21, 1 PM $0.0₆294
+0.36%
$293,540 $2,185
Apr 21, 12 PM $0.0₆292
-0.15%
$292,500 $3,749
Apr 21, 11 AM $0.0₆293
+0.29%
$292,950 $3,733
Apr 21, 10 AM $0.0₆292
+0.03%
$292,110 $3,740
Apr 21, 9 AM $0.0₆292
+0.00%
$292,010 $3,751
Apr 21, 3 AM $0.0₆334
+1.65%
$333,960 $3,596
Apr 21, 2 AM $0.0₆329
-1.63%
$328,550 $3,611
Apr 21, 1 AM $0.0₆334
+0.02%
$333,980 $3,737
Apr 21, 12 AM $0.0₆334
+4.16%
$333,900 $3,628
Apr 20, 11 PM $0.0₆321
-2.20%
$320,560 $3,551
Apr 20, 10 PM $0.0₆328
+2.24%
$327,770 $3,356
Apr 20, 9 PM $0.0₆321
+8.18%
$320,590 $3,294
Apr 20, 8 PM $0.0₆296
+0.00%
$296,350 $3,130
Apr 20, 7 PM $0.0₆296
+0.00%
$296,350 $3,083
Apr 20, 1 PM $0.0₆354
-3.75%
$353,860 $1,023
Apr 20, 12 PM $0.0₆368
+0.00%
$367,630 $976
Apr 20, 11 AM $0.0₆368
+0.00%
$367,630 $988
Apr 20, 10 AM $0.0₆368
+0.00%
$367,630 $983
Apr 20, 9 AM $0.0₆368
+0.00%
$367,630 $991
Apr 20, 8 AM $0.0₆368
+0.00%
$367,630 $1,013
Apr 20, 7 AM $0.0₆368
+0.00%
$367,630 $1,032
Apr 20, 6 AM $0.0₆368
+0.01%
$367,630 $1,327
Apr 20, 5 AM $0.0₆368
+0.22%
$367,610 $1,330
Apr 20, 4 AM $0.0₆367
+0.00%
$366,800 $1,335
Apr 20, 3 AM $0.0₆367
-0.22%
$366,800 $1,338
Apr 20, 2 AM $0.0₆368
+2.33%
$367,610 $1,369
Apr 20, 1 AM $0.0₆359
+0.00%
$359,240 $1,259
Apr 20, 12 AM $0.0₆359
+1.58%
$359,240 $1,279
Apr 19, 11 PM $0.0₆354
+2.05%
$353,660 $1,308
Apr 19, 10 PM $0.0₆347
-3.78%
$346,550 $1,604
Apr 19, 9 PM $0.0₆36
+5.93%
$360,180 $1,876