Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGO BRC Historical Data

LIGO Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 4 AM $0.0₆421
+0.00%
$420,570 $2,734
Apr 24, 10 PM $0.0₆374
+0.45%
$373,730 $2,340
Apr 24, 4 PM $0.0₆406
+0.21%
$406,420 $1,842
Apr 24, 3 PM $0.0₆406
-6.90%
$405,580 $1,838
Apr 24, 2 PM $0.0₆436
-0.45%
$435,630 $1,749
Apr 24, 1 PM $0.0₆438
-0.01%
$437,600 $1,679
Apr 24, 12 PM $0.0₆438
+0.03%
$437,630 $1,689
Apr 24, 11 AM $0.0₆438
-0.11%
$437,520 $1,906
Apr 24, 10 AM $0.0₆438
-3.79%
$438,000 $2,280
Apr 24, 9 AM $0.0₆455
+0.01%
$455,260 $2,279
Apr 24, 8 AM $0.0₆455
-3.67%
$455,220 $2,586
Apr 24, 7 AM $0.0₆473
-0.17%
$472,550 $2,554
Apr 24, 6 AM $0.0₆473
+0.28%
$473,350 $2,589
Apr 24, 5 AM $0.0₆472
-0.07%
$472,010 $2,542
Apr 24, 4 AM $0.0₆472
-0.23%
$472,330 $2,658
Apr 24, 3 AM $0.0₆473
+0.00%
$473,440 $3,163
Apr 24, 2 AM $0.0₆473
+0.00%
$473,440 $3,125
Apr 24, 1 AM $0.0₆473
+0.00%
$473,440 $3,471
Apr 24, 12 AM $0.0₆473
+0.01%
$473,440 $3,917
Apr 23, 11 PM $0.0₆473
+0.32%
$473,390 $4,044
Apr 23, 10 PM $0.0₆472
+7.17%
$471,900 $4,063
Apr 23, 9 PM $0.0₆44
+0.60%
$440,310 $4,384
Apr 23, 8 PM $0.0₆438
+0.00%
$437,680 $4,273
Apr 23, 7 PM $0.0₆438
-0.21%
$437,680 $4,269
Apr 23, 6 PM $0.0₆439
+0.20%
$438,580 $4,318
Apr 23, 5 PM $0.0₆438
+0.00%
$437,720 $4,316
Apr 23, 4 PM $0.0₆438
+0.00%
$437,720 $4,316
Apr 23, 3 PM $0.0₆438
+0.00%
$437,720 $5,610
Apr 23, 2 PM $0.0₆438
-0.21%
$437,720 $5,617
Apr 23, 1 PM $0.0₆439
-3.64%
$438,640 $5,608
Apr 23, 12 PM $0.0₆455
-3.45%
$455,230 $5,587
Apr 23, 11 AM $0.0₆471
-0.27%
$471,500 $5,408
Apr 23, 10 AM $0.0₆473
+2.50%
$472,770 $4,920
Apr 23, 9 AM $0.0₆461
+1.20%
$461,250 $4,931
Apr 23, 8 AM $0.0₆456
-0.91%
$455,790 $4,714
Apr 23, 7 AM $0.0₆46
+3.43%
$459,990 $4,651
Apr 23, 6 AM $0.0₆445
+3.01%
$444,750 $4,574
Apr 23, 5 AM $0.0₆432
+3.08%
$431,750 $4,550
Apr 23, 4 AM $0.0₆419
-13.48%
$418,850 $4,452
Apr 23, 3 AM $0.0₆484
-0.20%
$484,100 $3,969
Apr 23, 2 AM $0.0₆485
+9.98%
$485,090 $4,052
Apr 23, 12 AM $0.0₆429
+5.92%
$429,220 $3,246
Apr 22, 11 PM $0.0₆405
+0.01%
$405,240 $3,209
Apr 22, 10 PM $0.0₆405
+3.55%
$405,210 $3,231
Apr 22, 4 PM $0.0₆428
+10.54%
$427,990 $3,576
Apr 22, 3 PM $0.0₆387
-2.74%
$387,170 $2,647
Apr 22, 2 PM $0.0₆398
+0.00%
$398,060 $2,730
Apr 22, 1 PM $0.0₆398
+1.02%
$398,060 $2,858
Apr 22, 12 PM $0.0₆394
+3.89%
$394,030 $2,794
Apr 22, 11 AM $0.0₆379
-4.72%
$379,290 $2,771