Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIGO BRC Historical Data

LIGO Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 8 AM $0.0₆439
+0.00%
$439,320 $2,417
Apr 27, 7 AM $0.0₆439
-0.01%
$439,320 $2,400
Apr 27, 6 AM $0.0₆439
+2.08%
$439,360 $2,292
Apr 27, 5 AM $0.0₆43
+0.00%
$430,420 $2,395
Apr 27, 4 AM $0.0₆43
+0.00%
$430,420 $2,574
Apr 27, 3 AM $0.0₆43
+0.00%
$430,420 $2,554
Apr 27, 2 AM $0.0₆431
+0.08%
$430,880 $2,563
Apr 27, 1 AM $0.0₆431
+0.00%
$430,540 $3,792
Apr 27, 12 AM $0.0₆431
+0.31%
$430,540 $3,868
Apr 26, 11 PM $0.0₆429
+1.85%
$429,190 $3,884
Apr 26, 10 PM $0.0₆421
+2.14%
$421,410 $3,962
Apr 26, 9 PM $0.0₆413
-0.20%
$412,600 $3,948
Apr 26, 8 PM $0.0₆413
+0.20%
$413,440 $3,992
Apr 26, 7 PM $0.0₆413
+0.00%
$412,600 $3,991
Apr 26, 6 PM $0.0₆413
+0.00%
$412,600 $3,971
Apr 26, 5 PM $0.0₆413
+0.00%
$412,600 $3,975
Apr 26, 4 PM $0.0₆413
+0.56%
$412,600 $4,029
Apr 26, 3 PM $0.0₆41
+0.69%
$410,310 $4,094
Apr 26, 2 PM $0.0₆408
+2.71%
$407,510 $4,256
Apr 26, 1 PM $0.0₆397
-0.22%
$396,760 $4,111
Apr 26, 10 AM $0.0₆393
+1.18%
$393,370 $3,868
Apr 26, 9 AM $0.0₆391
-3.98%
$390,640 $3,561
Apr 26, 8 AM $0.0₆407
-1.40%
$406,820 $3,594
Apr 26, 7 AM $0.0₆413
+0.00%
$412,610 $3,705
Apr 26, 6 AM $0.0₆413
+8.78%
$412,610 $3,817
Apr 26, 5 AM $0.0₆379
-6.52%
$379,290 $3,670
Apr 26, 4 AM $0.0₆406
+1.90%
$405,760 $3,512
Apr 26, 2 AM $0.0₆444
-4.35%
$444,000 $3,122
Apr 26, 1 AM $0.0₆464
+0.00%
$464,210 $2,418
Apr 26, 12 AM $0.0₆464
+4.01%
$464,220 $2,395
Apr 25, 11 PM $0.0₆446
+0.01%
$446,320 $2,390
Apr 25, 10 PM $0.0₆446
+5.24%
$446,280 $2,423
Apr 25, 9 PM $0.0₆424
+0.82%
$424,050 $2,583
Apr 25, 8 PM $0.0₆421
+0.00%
$420,590 $2,669
Apr 25, 7 PM $0.0₆421
-4.25%
$420,590 $2,754
Apr 25, 6 PM $0.0₆439
-0.02%
$439,270 $2,774
Apr 25, 5 PM $0.0₆439
-1.54%
$439,340 $2,762
Apr 25, 4 PM $0.0₆446
-0.01%
$446,210 $2,713
Apr 25, 3 PM $0.0₆446
-3.87%
$446,240 $2,788
Apr 25, 2 PM $0.0₆464
+0.00%
$464,220 $2,653
Apr 25, 1 PM $0.0₆464
-0.18%
$464,220 $2,691
Apr 25, 12 PM $0.0₆465
-1.56%
$465,050 $2,652
Apr 25, 11 AM $0.0₆472
+0.24%
$472,430 $2,623
Apr 25, 10 AM $0.0₆471
+5.25%
$471,300 $2,731
Apr 25, 9 AM $0.0₆448
+2.80%
$447,800 $2,762
Apr 25, 8 AM $0.0₆436
+3.57%
$435,610 $2,669
Apr 25, 7 AM $0.0₆421
+0.01%
$420,610 $2,675
Apr 25, 6 AM $0.0₆421
+0.00%
$420,570 $2,625
Apr 25, 5 AM $0.0₆421
+0.00%
$420,570 $2,734
Apr 25, 4 AM $0.0₆421
+0.00%
$420,570 $2,734